52週高値 | 1,130 | 52週安値 | 892 | ||
---|---|---|---|---|---|
年初来高値 | 1,130 | 年初来安値 | 926 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,029 | 1,029 | 1,015 | 1,015 | -25 | -2.4 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,039 | 1,040 | 1,015 | 1,040 | +13 | +1.3 | 5,100 | |
997 | 1,073 | 996 | 1,027 | +29 | +2.9 | 8,700 | |
1,004 | 1,028 | 992 | 998 | -6 | -0.6 | 3,800 | |
1,125 | 1,125 | 960 | 1,004 | -31 | -3.0 | 11,000 | |
1,028 | 1,035 | 1,008 | 1,035 | +20 | +2.0 | 4,400 | |
1,010 | 1,018 | 1,010 | 1,015 | +5 | +0.5 | 1,400 | |
1,010 | 1,010 | 1,006 | 1,010 | +3 | +0.3 | 900 | |
1,069 | 1,069 | 1,007 | 1,007 | -35 | -3.4 | 5,200 | |
988 | 1,130 | 980 | 1,042 | +53 | +5.4 | 24,600 | |
965 | 989 | 965 | 989 | +30 | +3.1 | 6,900 | |
937 | 1,050 | 931 | 959 | +33 | +3.6 | 43,200 | |
937 | 945 | 926 | 926 | -11 | -1.2 | 4,200 | |
958 | 958 | 933 | 937 | -9 | -1.0 | 4,400 | |
959 | 959 | 929 | 946 | -13 | -1.4 | 2,600 | |
962 | 962 | 950 | 959 | +4 | +0.4 | 1,400 | |
943 | 955 | 933 | 955 | +2 | +0.2 | 3,400 | |
955 | 955 | 940 | 953 | +13 | +1.4 | 2,300 | |
945 | 965 | 935 | 940 | -5 | -0.5 | 3,500 | |
935 | 953 | 929 | 945 | -5 | -0.5 | 2,600 | |
916 | 951 | 913 | 950 | +42 | +4.6 | 9,200 | |
920 | 920 | 908 | 908 | -12 | -1.3 | 4,600 | |
916 | 935 | 916 | 920 | +7 | +0.8 | 1,800 | |
912 | 929 | 909 | 913 | +1 | +0.1 | 21,000 | |
918 | 984 | 902 | 912 | -13 | -1.4 | 22,800 | |
920 | 925 | 920 | 925 | -21 | -2.2 | 1,800 | |
935 | 946 | 935 | 946 | +10 | +1.1 | 800 | |
939 | 959 | 915 | 936 | -18 | -1.9 | 4,000 | |
926 | 954 | 916 | 954 | +28 | +3.0 | 3,700 | |
930 | 938 | 923 | 926 | -5 | -0.5 | 1,600 |