52週高値 | 1,130 | 52週安値 | 892 | ||
---|---|---|---|---|---|
年初来高値 | 1,130 | 年初来安値 | 926 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,036 | 1,261 | 990 | 999 | -37 | -3.6 | 100,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
971 | 971 | 935 | 959 | -24 | -2.4 | 2,200 | |
936 | 1,018 | 917 | 983 | +46 | +4.9 | 13,800 | |
940 | 940 | 920 | 937 | -3 | -0.3 | 900 | |
932 | 945 | 919 | 940 | 0 | 0.0 | 1,700 | |
950 | 958 | 880 | 940 | +20 | +2.2 | 11,600 | |
864 | 920 | 864 | 920 | +56 | +6.5 | 7,500 | |
870 | 870 | 864 | 864 | -16 | -1.8 | 400 | |
860 | 890 | 860 | 880 | +8 | +0.9 | 1,300 | |
870 | 872 | 870 | 872 | +2 | +0.2 | 900 | |
858 | 880 | 858 | 870 | +32 | +3.8 | 1,600 | |
837 | 850 | 836 | 838 | +1 | +0.1 | 1,100 | |
838 | 838 | 837 | 837 | -1 | -0.1 | 500 | |
862 | 862 | 838 | 838 | -19 | -2.2 | 3,600 | |
846 | 857 | 842 | 857 | +11 | +1.3 | 4,500 | |
847 | 847 | 845 | 846 | +2 | +0.2 | 600 | |
841 | 913 | 838 | 844 | +3 | +0.4 | 9,800 | |
848 | 848 | 840 | 841 | -7 | -0.8 | 1,800 | |
839 | 848 | 839 | 848 | 0 | 0.0 | 1,200 | |
838 | 848 | 838 | 848 | +10 | +1.2 | 300 | |
841 | 841 | 838 | 838 | -6 | -0.7 | 2,100 | |
858 | 858 | 840 | 844 | -13 | -1.5 | 4,100 | |
857 | 867 | 856 | 857 | 0 | 0.0 | 5,100 | |
857 | 857 | 857 | 857 | +2 | +0.2 | 700 | |
862 | 862 | 854 | 855 | -14 | -1.6 | 1,900 | |
860 | 869 | 858 | 869 | +9 | +1.0 | 400 | |
869 | 878 | 860 | 860 | - | - | 3,400 | |
- | - | - | 860 | - | - | 0 | |
860 | 860 | 860 | 860 | -3 | -0.3 | 1,000 | |
862 | 863 | 862 | 863 | +1 | +0.1 | 800 | |
869 | 869 | 862 | 862 | -8 | -0.9 | 800 |