52週高値 | 1,130 | 52週安値 | 892 | ||
---|---|---|---|---|---|
年初来高値 | 1,130 | 年初来安値 | 926 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,015 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,018 | 1,018 | 1,015 | 1,015 | -2 | -0.2 | 600 | |
1,029 | 1,029 | 1,017 | 1,017 | -23 | -2.2 | 400 | |
1,029 | 1,040 | 1,029 | 1,040 | +22 | +2.2 | 3,100 | |
1,034 | 1,034 | 1,015 | 1,018 | +3 | +0.3 | 500 | |
1,015 | 1,015 | 1,015 | 1,015 | 0 | 0.0 | 300 | |
1,015 | 1,015 | 1,015 | 1,015 | -18 | -1.7 | 200 | |
1,039 | 1,039 | 1,033 | 1,033 | +6 | +0.6 | 1,000 | |
1,060 | 1,060 | 1,010 | 1,027 | -4 | -0.4 | 3,100 | |
1,041 | 1,073 | 1,001 | 1,031 | - | - | 4,500 | |
- | - | - | 996 | - | - | 0 | |
996 | 997 | 996 | 996 | -1 | -0.1 | 800 | |
997 | 997 | 997 | 997 | -1 | -0.1 | 300 | |
992 | 998 | 992 | 998 | -2 | -0.2 | 1,500 | |
1,021 | 1,021 | 1,000 | 1,000 | -25 | -2.4 | 400 | |
1,025 | 1,025 | 1,020 | 1,025 | -3 | -0.3 | 1,200 | |
1,004 | 1,028 | 1,004 | 1,028 | - | - | 700 | |
- | - | - | 1,004 | - | - | 0 | |
1,011 | 1,011 | 960 | 1,004 | -10 | -1.0 | 1,300 | |
1,013 | 1,014 | 1,013 | 1,014 | -1 | -0.1 | 1,400 | |
1,027 | 1,028 | 1,013 | 1,015 | -11 | -1.1 | 1,100 | |
1,050 | 1,050 | 1,026 | 1,026 | -13 | -1.3 | 1,700 | |
1,125 | 1,125 | 1,035 | 1,039 | +4 | +0.4 | 5,500 | |
1,008 | 1,035 | 1,008 | 1,035 | +16 | +1.6 | 1,800 | |
1,019 | 1,019 | 1,019 | 1,019 | -15 | -1.5 | 100 | |
1,034 | 1,034 | 1,034 | 1,034 | +1 | +0.1 | 200 | |
1,035 | 1,035 | 1,033 | 1,033 | +5 | +0.5 | 1,000 | |
1,028 | 1,028 | 1,028 | 1,028 | - | - | 1,300 | |
- | - | - | 1,015 | - | - | 0 | |
1,018 | 1,018 | 1,015 | 1,015 | - | - | 1,100 |