37,552.16 | +113.55 | 154.79 | +0.14 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.09% | 0.67% | -0.74% |
52週高値 | 3,000 | 52週安値 | 2,162 | ||
---|---|---|---|---|---|
年初来高値 | 3,000 | 年初来安値 | 2,507 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,751 | 2,777 | 2,750 | 2,770 | +19 | +0.7 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,788 | 2,788 | 2,736 | 2,751 | -39 | -1.4 | 5,100 | |
2,746 | 2,800 | 2,746 | 2,790 | +31 | +1.1 | 7,500 | |
2,689 | 2,787 | 2,687 | 2,759 | +70 | +2.6 | 6,100 | |
2,638 | 2,690 | 2,594 | 2,689 | +54 | +2.0 | 8,500 | |
2,585 | 2,650 | 2,551 | 2,635 | +54 | +2.1 | 8,800 | |
2,528 | 2,742 | 2,508 | 2,581 | +49 | +1.9 | 19,900 | |
2,535 | 2,600 | 2,507 | 2,532 | +21 | +0.8 | 10,300 | |
2,558 | 2,599 | 2,511 | 2,511 | -49 | -1.9 | 5,700 | |
2,555 | 2,570 | 2,551 | 2,560 | -8 | -0.3 | 4,400 | |
2,629 | 2,639 | 2,564 | 2,568 | -11 | -0.4 | 6,800 | |
2,568 | 2,620 | 2,540 | 2,579 | +8 | +0.3 | 11,000 | |
2,859 | 3,000 | 2,550 | 2,571 | -238 | -8.5 | 95,000 | |
2,743 | 2,845 | 2,736 | 2,809 | +74 | +2.7 | 25,100 | |
2,816 | 2,832 | 2,650 | 2,735 | -81 | -2.9 | 20,400 | |
2,781 | 2,834 | 2,711 | 2,816 | +33 | +1.2 | 36,700 | |
2,757 | 2,810 | 2,731 | 2,783 | +39 | +1.4 | 10,800 | |
2,517 | 2,767 | 2,504 | 2,744 | +227 | +9.0 | 33,200 | |
2,462 | 2,517 | 2,440 | 2,517 | +39 | +1.6 | 10,200 | |
2,436 | 2,541 | 2,436 | 2,478 | +42 | +1.7 | 16,300 | |
2,480 | 2,516 | 2,436 | 2,436 | -42 | -1.7 | 9,600 | |
2,526 | 2,563 | 2,471 | 2,478 | -24 | -1.0 | 12,000 | |
2,545 | 2,617 | 2,469 | 2,502 | -43 | -1.7 | 7,400 | |
2,450 | 2,545 | 2,422 | 2,545 | +106 | +4.3 | 10,300 | |
2,402 | 2,439 | 2,384 | 2,439 | +62 | +2.6 | 6,500 | |
2,300 | 2,393 | 2,300 | 2,377 | +75 | +3.3 | 7,400 | |
2,271 | 2,310 | 2,210 | 2,302 | -3 | -0.1 | 9,500 | |
2,335 | 2,346 | 2,216 | 2,305 | -59 | -2.5 | 16,400 | |
2,370 | 2,390 | 2,350 | 2,364 | -6 | -0.3 | 2,500 | |
2,485 | 2,550 | 2,300 | 2,370 | -84 | -3.4 | 18,700 |