38,835.10 | +599.03 | 154.67 | -0.81 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.52% | 0.46% | 0.22% |
52週高値 | 3,000 | 52週安値 | 2,162 | ||
---|---|---|---|---|---|
年初来高値 | 3,000 | 年初来安値 | 2,507 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,752 | 2,760 | 2,752 | 2,760 | +15 | +0.5 | 600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,595 | -5.1 | 1,639 | 9,700 | 0 | 7,400 | - | |
1,680 | +0.8 | 1,683 | 5,600 | 0 | 5,300 | - | |
1,667 | -1.9 | 1,673 | 7,300 | 0 | 5,200 | - | |
1,700 | -10.5 | 1,729 | 25,000 | 0 | 4,800 | - | |
1,900 | +5.2 | 1,860 | 1,000 | - | - | - | |
1,806 | +2.0 | 1,862 | 2,400 | 0 | 3,600 | - | |
1,770 | +7.9 | 2,222 | 27,900 | 0 | 3,800 | - | |
1,640 | -3.5 | 1,690 | 1,000 | 0 | 4,000 | - | |
1,700 | +4.3 | 1,632 | 2,500 | 0 | 3,900 | - | |
1,630 | -4.1 | 1,666 | 600 | 0 | 4,000 | - | |
1,700 | +1.2 | 1,700 | 300 | 0 | 3,800 | - | |
1,680 | 0.0 | 1,683 | 600 | 0 | 4,000 | - | |
1,680 | +3.1 | 1,671 | 700 | 0 | 4,000 | - | |
1,630 | - | 1,600 | 100 | 0 | 4,000 | - | |
1,590 | - | - | 0 | 0 | 4,000 | - | |
1,590 | +9.7 | 1,583 | 600 | - | - | - | |
1,450 | -3.3 | 1,475 | 400 | 0 | 4,000 | - | |
1,500 | -0.7 | 1,500 | 500 | 0 | 3,800 | - | |
1,510 | 0.0 | 1,500 | 1,200 | 0 | 3,600 | - | |
1,510 | -5.6 | 1,544 | 900 | 0 | 3,400 | - | |
1,600 | 0.0 | 1,600 | 100 | 0 | 3,300 | - | |
1,600 | +0.6 | 1,568 | 1,600 | 0 | 3,300 | - | |
1,590 | +8.2 | 1,555 | 900 | 0 | 3,300 | - | |
1,470 | -7.3 | 1,500 | 100 | 0 | 3,400 | - | |
1,585 | +7.8 | 1,600 | 200 | 0 | 3,400 | - | |
1,470 | -8.1 | 1,521 | 1,900 | 0 | 3,400 | - | |
1,599 | +3.2 | 1,600 | 500 | 0 | 2,600 | - | |
1,550 | 0.0 | 1,550 | 1,000 | 0 | 2,600 | - | |
1,550 | +6.9 | 1,530 | 1,300 | 0 | 2,000 | - | |
1,450 | -8.2 | 1,429 | 2,700 | 0 | 1,700 | - |