38,835.10 | +599.03 | 154.69 | +0.58 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.37% | 0.08% | 0.22% |
52週高値 | 3,000 | 52週安値 | 2,162 | ||
---|---|---|---|---|---|
年初来高値 | 3,000 | 年初来安値 | 2,507 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,752 | 2,760 | 2,752 | 2,760 | +15 | +0.5 | 600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,388 | +2.5 | 2,470 | 6,200 | 0 | 2,900 | - | |
2,330 | +0.7 | 2,342 | 700 | 0 | 3,600 | - | |
2,313 | -0.7 | 2,321 | 1,900 | 0 | 3,700 | - | |
2,330 | -1.7 | 2,342 | 2,100 | 0 | 3,200 | - | |
2,370 | +0.9 | 2,328 | 2,500 | 0 | 3,300 | - | |
2,350 | +1.7 | 2,350 | 1,200 | 0 | 3,400 | - | |
2,310 | -1.7 | 2,347 | 1,900 | 0 | 3,400 | - | |
2,350 | -0.2 | 2,346 | 3,000 | - | - | - | |
2,355 | +0.6 | 2,360 | 2,300 | 0 | 3,400 | - | |
2,341 | -2.4 | 2,345 | 2,400 | 0 | 3,500 | - | |
2,399 | +2.1 | 2,385 | 700 | 0 | 3,400 | - | |
2,350 | 0.0 | 2,366 | 2,100 | 0 | 3,400 | - | |
2,350 | -2.9 | 2,354 | 6,600 | 0 | 3,200 | - | |
2,420 | +0.4 | 2,444 | 8,400 | 0 | 4,700 | - | |
2,410 | +4.8 | 2,334 | 4,300 | 0 | 9,900 | - | |
2,300 | -11.4 | 2,435 | 6,200 | 0 | 10,600 | - | |
2,595 | +3.8 | 2,532 | 3,400 | 0 | 13,000 | - | |
2,500 | 0.0 | 2,484 | 1,900 | 0 | 14,200 | - | |
2,500 | +1.0 | 2,418 | 4,400 | 0 | 14,300 | - | |
2,475 | +1.0 | 2,443 | 3,000 | 0 | 15,800 | - | |
2,450 | +5.9 | 2,362 | 800 | 0 | 16,500 | - | |
2,314 | +5.3 | 2,360 | 17,600 | 0 | 16,500 | - | |
2,198 | +3.1 | 2,220 | 4,400 | 0 | 5,000 | - | |
2,132 | +0.1 | 2,131 | 2,200 | 0 | 4,500 | - | |
2,130 | -0.9 | 2,116 | 4,300 | 0 | 4,700 | - | |
2,150 | +3.4 | 2,128 | 3,900 | 0 | 6,800 | - | |
2,080 | +3.5 | 2,176 | 11,200 | 0 | 6,800 | - | |
2,010 | -26.9 | 2,244 | 39,400 | 0 | 6,100 | - | |
2,750 | -1.8 | 2,778 | 4,700 | 0 | 5,100 | - | |
2,800 | -0.4 | 2,762 | 2,900 | 0 | 4,800 | - |