38,740.33 | +504.26 | 154.51 | -0.97 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.32% | -0.62% | 0.46% | 1.16% |
52週高値 | 3,000 | 52週安値 | 2,162 | ||
---|---|---|---|---|---|
年初来高値 | 3,000 | 年初来安値 | 2,507 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,752 | 2,760 | 2,752 | 2,760 | +15 | +0.5 | 600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,580 | -12.2 | 1,547 | 11,700 | 0 | 1,800 | - | |
1,800 | - | 1,879 | 2,400 | 0 | 1,200 | - | |
2,000 | - | - | 0 | 0 | 1,000 | - | |
2,000 | +5.3 | 1,950 | 1,600 | 0 | 1,000 | - | |
1,900 | -5.0 | 1,923 | 1,700 | 0 | 900 | - | |
1,999 | +1.5 | 1,977 | 1,800 | 0 | 1,200 | - | |
1,970 | -2.2 | 1,970 | 1,000 | 0 | 1,300 | - | |
2,015 | +1.0 | 1,989 | 2,800 | 0 | 1,300 | - | |
1,995 | -0.2 | 2,000 | 1,700 | 0 | 2,000 | - | |
2,000 | -4.3 | 2,045 | 2,200 | 0 | 1,800 | - | |
2,090 | -0.2 | 2,086 | 2,300 | 0 | 1,900 | - | |
2,095 | +0.3 | 2,105 | 2,000 | 0 | 2,000 | - | |
2,088 | -5.0 | 2,116 | 600 | 0 | 2,300 | - | |
2,198 | +0.4 | 2,200 | 800 | 0 | 2,200 | - | |
2,190 | +6.8 | 2,080 | 2,000 | 0 | 2,200 | - | |
2,050 | -1.8 | 2,070 | 3,400 | 0 | 2,600 | - | |
2,088 | -0.6 | 2,036 | 3,300 | 0 | 2,600 | - | |
2,100 | -0.3 | 2,063 | 6,800 | 0 | 3,000 | - | |
2,107 | -10.0 | 2,190 | 7,100 | 0 | 2,900 | - | |
2,340 | -1.7 | 2,361 | 1,300 | 0 | 2,800 | - | |
2,381 | -0.8 | 2,376 | 1,300 | 0 | 2,800 | - | |
2,400 | -2.0 | 2,412 | 800 | 0 | 2,500 | - | |
2,450 | +0.4 | 2,450 | 1,000 | 0 | 2,600 | - | |
2,440 | -0.8 | 2,453 | 1,300 | 0 | 2,800 | - | |
2,460 | -0.8 | 2,482 | 1,700 | 0 | 2,800 | - | |
2,480 | -2.7 | 2,515 | 1,300 | 0 | 3,100 | - | |
2,550 | +2.0 | 2,525 | 400 | 0 | 3,100 | - | |
2,500 | -1.4 | 2,514 | 700 | 0 | 2,900 | - | |
2,535 | +3.5 | 2,520 | 500 | 0 | 2,900 | - | |
2,450 | +2.6 | 2,442 | 4,700 | 0 | 2,900 | - |