37,628.48 | -831.60 | 155.53 | +0.64 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 3,000 | 52週安値 | 2,162 | ||
---|---|---|---|---|---|
年初来高値 | 3,000 | 年初来安値 | 2,507 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,745 | 2,761 | 2,726 | 2,761 | +1 | 0.0 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,859 | 3,000 | 2,809 | 3,000 | +191 | +6.8 | 21,100 | |
2,840 | 2,845 | 2,795 | 2,809 | +19 | +0.7 | 7,200 | |
2,795 | 2,800 | 2,736 | 2,790 | -6 | -0.2 | 5,800 | |
2,795 | 2,796 | 2,769 | 2,796 | 0 | 0.0 | 2,900 | |
2,803 | 2,828 | 2,777 | 2,796 | +43 | +1.6 | 4,300 | |
2,743 | 2,825 | 2,743 | 2,753 | +18 | +0.7 | 4,900 | |
2,685 | 2,736 | 2,650 | 2,735 | +70 | +2.6 | 4,500 | |
2,698 | 2,699 | 2,665 | 2,665 | -64 | -2.3 | 3,500 | |
2,790 | 2,790 | 2,704 | 2,729 | -66 | -2.4 | 6,200 | |
2,832 | 2,832 | 2,795 | 2,795 | -16 | -0.6 | 3,900 | |
2,816 | 2,820 | 2,800 | 2,811 | -5 | -0.2 | 2,300 | |
2,790 | 2,828 | 2,711 | 2,816 | +31 | +1.1 | 11,200 | |
2,834 | 2,834 | 2,758 | 2,785 | -35 | -1.2 | 10,100 | |
2,800 | 2,825 | 2,780 | 2,820 | +20 | +0.7 | 8,800 | |
2,781 | 2,829 | 2,781 | 2,800 | +17 | +0.6 | 6,600 | |
2,755 | 2,810 | 2,755 | 2,783 | +32 | +1.2 | 4,300 | |
2,757 | 2,769 | 2,731 | 2,751 | +7 | +0.3 | 6,500 | |
2,726 | 2,767 | 2,720 | 2,744 | +32 | +1.2 | 4,700 | |
2,590 | 2,715 | 2,590 | 2,712 | +142 | +5.5 | 9,100 | |
2,536 | 2,575 | 2,527 | 2,570 | +31 | +1.2 | 10,200 | |
2,545 | 2,550 | 2,533 | 2,539 | -6 | -0.2 | 2,100 | |
2,517 | 2,545 | 2,504 | 2,545 | +28 | +1.1 | 7,100 | |
2,500 | 2,517 | 2,484 | 2,517 | +17 | +0.7 | 2,900 | |
2,500 | 2,500 | 2,475 | 2,500 | -12 | -0.5 | 1,500 | |
2,450 | 2,515 | 2,450 | 2,512 | +62 | +2.5 | 2,300 | |
2,440 | 2,450 | 2,440 | 2,450 | 0 | 0.0 | 1,700 | |
2,462 | 2,462 | 2,450 | 2,450 | -28 | -1.1 | 1,800 | |
2,480 | 2,480 | 2,465 | 2,478 | -30 | -1.2 | 4,400 | |
2,541 | 2,541 | 2,482 | 2,508 | +7 | +0.3 | 4,400 | |
2,514 | 2,516 | 2,480 | 2,501 | +1 | 0.0 | 6,100 |