37,628.48 | -831.60 | 155.60 | +0.71 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.45% | -0.11% | 0.27% |
52週高値 | 3,000 | 52週安値 | 2,162 | ||
---|---|---|---|---|---|
年初来高値 | 3,000 | 年初来安値 | 2,507 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,745 | 2,761 | 2,726 | 2,761 | +1 | 0.0 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,738 | 2,742 | 2,640 | 2,650 | +106 | +4.2 | 5,700 | |
2,547 | 2,574 | 2,544 | 2,544 | +36 | +1.4 | 2,100 | |
2,528 | 2,548 | 2,508 | 2,508 | -24 | -0.9 | 3,300 | |
2,527 | 2,589 | 2,527 | 2,532 | +5 | +0.2 | 3,400 | |
2,526 | 2,529 | 2,526 | 2,527 | -9 | -0.4 | 1,000 | |
2,545 | 2,545 | 2,522 | 2,536 | -59 | -2.3 | 1,500 | |
2,522 | 2,600 | 2,521 | 2,595 | +84 | +3.3 | 1,400 | |
2,535 | 2,535 | 2,507 | 2,511 | 0 | 0.0 | 3,000 | |
2,580 | 2,580 | 2,511 | 2,511 | -42 | -1.6 | 3,200 | |
2,551 | 2,599 | 2,551 | 2,553 | +3 | +0.1 | 1,300 | |
2,550 | 2,550 | 2,550 | 2,550 | 0 | 0.0 | 300 | |
2,551 | 2,555 | 2,550 | 2,550 | -1 | -0.0 | 400 | |
2,558 | 2,558 | 2,551 | 2,551 | -9 | -0.4 | 500 | |
2,555 | 2,560 | 2,555 | 2,560 | +6 | +0.2 | 500 | |
2,565 | 2,570 | 2,551 | 2,554 | -16 | -0.6 | 1,200 | |
2,561 | 2,570 | 2,561 | 2,570 | +6 | +0.2 | 1,500 | |
2,555 | 2,565 | 2,552 | 2,564 | -4 | -0.2 | 1,200 | |
2,570 | 2,585 | 2,564 | 2,568 | -7 | -0.3 | 1,900 | |
2,625 | 2,625 | 2,572 | 2,575 | -64 | -2.4 | 2,200 | |
2,583 | 2,639 | 2,583 | 2,639 | +56 | +2.2 | 900 | |
2,629 | 2,629 | 2,580 | 2,583 | +4 | +0.2 | 1,800 | |
2,571 | 2,581 | 2,571 | 2,579 | +5 | +0.2 | 1,100 | |
2,620 | 2,620 | 2,574 | 2,574 | +4 | +0.2 | 1,600 | |
2,567 | 2,570 | 2,560 | 2,570 | 0 | 0.0 | 500 | |
2,549 | 2,570 | 2,549 | 2,570 | 0 | 0.0 | 3,200 | |
2,568 | 2,600 | 2,540 | 2,570 | -1 | -0.0 | 4,600 | |
2,576 | 2,579 | 2,571 | 2,571 | -5 | -0.2 | 3,700 | |
2,619 | 2,648 | 2,572 | 2,576 | -93 | -3.5 | 9,900 | |
2,654 | 2,688 | 2,640 | 2,669 | -1 | -0.0 | 8,200 | |
2,630 | 2,698 | 2,550 | 2,670 | -330 | -11.0 | 52,100 |