37,934.76 | +306.28 | 156.20 | +0.58 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.81% | 0.37% | -0.98% | 0.27% |
52週高値 | 3,000 | 52週安値 | 2,162 | ||
---|---|---|---|---|---|
年初来高値 | 3,000 | 年初来安値 | 2,507 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,761 | 2,768 | 2,761 | 2,768 | +7 | +0.3 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,386 | 2,386 | 2,363 | 2,384 | +19 | +0.8 | 1,500 | |
2,386 | 2,386 | 2,331 | 2,365 | -29 | -1.2 | 1,500 | |
2,376 | 2,394 | 2,323 | 2,394 | +64 | +2.7 | 3,300 | |
2,267 | 2,330 | 2,267 | 2,330 | +63 | +2.8 | 1,700 | |
2,238 | 2,267 | 2,238 | 2,267 | +29 | +1.3 | 4,800 | |
2,222 | 2,238 | 2,222 | 2,238 | +3 | +0.1 | 400 | |
2,208 | 2,237 | 2,207 | 2,235 | +31 | +1.4 | 2,100 | |
2,196 | 2,238 | 2,190 | 2,204 | +7 | +0.3 | 3,800 | |
2,151 | 2,197 | 2,151 | 2,197 | +46 | +2.1 | 700 | |
2,135 | 2,169 | 2,135 | 2,151 | +19 | +0.9 | 1,500 | |
2,137 | 2,139 | 2,124 | 2,132 | -5 | -0.2 | 1,800 | |
2,137 | 2,137 | 2,137 | 2,137 | +6 | +0.3 | 800 | |
2,127 | 2,160 | 2,127 | 2,131 | +4 | +0.2 | 1,700 | |
2,123 | 2,140 | 2,115 | 2,127 | +7 | +0.3 | 2,700 | |
2,135 | 2,135 | 2,119 | 2,120 | -16 | -0.7 | 900 | |
2,157 | 2,157 | 2,116 | 2,136 | -17 | -0.8 | 1,200 | |
2,149 | 2,172 | 2,149 | 2,153 | +24 | +1.1 | 3,200 | |
2,101 | 2,129 | 2,101 | 2,129 | +9 | +0.4 | 800 | |
2,115 | 2,139 | 2,089 | 2,120 | +5 | +0.2 | 2,400 | |
2,110 | 2,115 | 2,105 | 2,115 | +55 | +2.7 | 4,400 | |
2,050 | 2,070 | 2,050 | 2,060 | +1 | 0.0 | 1,500 | |
2,114 | 2,114 | 2,059 | 2,059 | -11 | -0.5 | 1,000 | |
2,077 | 2,175 | 2,066 | 2,070 | -24 | -1.1 | 2,100 | |
2,025 | 2,094 | 2,025 | 2,094 | +70 | +3.5 | 800 | |
2,052 | 2,065 | 2,022 | 2,024 | -16 | -0.8 | 7,200 | |
2,125 | 2,125 | 2,040 | 2,040 | -55 | -2.6 | 12,100 | |
2,106 | 2,106 | 2,095 | 2,095 | +39 | +1.9 | 200 | |
2,075 | 2,075 | 2,041 | 2,056 | -32 | -1.5 | 3,300 | |
2,095 | 2,095 | 2,088 | 2,088 | +12 | +0.6 | 1,800 | |
2,075 | 2,076 | 2,075 | 2,076 | -40 | -1.9 | 600 |