37,628.48 | -831.60 | 155.63 | +0.74 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 3,000 | 52週安値 | 2,162 | ||
---|---|---|---|---|---|
年初来高値 | 3,000 | 年初来安値 | 2,507 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,745 | 2,761 | 2,726 | 2,761 | +1 | 0.0 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,379 | 2,398 | 2,375 | 2,375 | +5 | +0.2 | 3,200 | |
2,370 | 2,375 | 2,360 | 2,370 | +11 | +0.5 | 10,000 | |
2,370 | 2,428 | 2,356 | 2,359 | -311 | -11.6 | 35,600 | |
2,628 | 2,670 | 2,588 | 2,670 | +42 | +1.6 | 35,600 | |
2,611 | 2,659 | 2,605 | 2,628 | +13 | +0.5 | 9,700 | |
2,675 | 2,675 | 2,612 | 2,615 | -60 | -2.2 | 8,000 | |
2,693 | 2,694 | 2,649 | 2,675 | +9 | +0.3 | 4,900 | |
2,678 | 2,699 | 2,610 | 2,666 | -39 | -1.4 | 7,300 | |
2,723 | 2,723 | 2,705 | 2,705 | +49 | +1.8 | 600 | |
2,740 | 2,743 | 2,656 | 2,656 | -64 | -2.4 | 3,600 | |
2,721 | 2,730 | 2,691 | 2,720 | +49 | +1.8 | 3,500 | |
2,758 | 2,758 | 2,671 | 2,671 | -88 | -3.2 | 3,200 | |
2,769 | 2,769 | 2,750 | 2,759 | -1 | -0.0 | 3,900 | |
2,732 | 2,780 | 2,725 | 2,760 | +43 | +1.6 | 6,800 | |
2,670 | 2,720 | 2,670 | 2,717 | +27 | +1.0 | 3,300 | |
2,670 | 2,690 | 2,652 | 2,690 | +60 | +2.3 | 1,500 | |
2,618 | 2,670 | 2,618 | 2,630 | -29 | -1.1 | 1,500 | |
2,696 | 2,739 | 2,634 | 2,659 | -37 | -1.4 | 3,200 | |
2,700 | 2,700 | 2,696 | 2,696 | -4 | -0.1 | 2,700 | |
2,693 | 2,700 | 2,677 | 2,700 | +33 | +1.2 | 4,900 | |
2,679 | 2,700 | 2,654 | 2,667 | +22 | +0.8 | 2,300 | |
2,688 | 2,688 | 2,610 | 2,645 | +45 | +1.7 | 4,500 | |
2,598 | 2,649 | 2,571 | 2,600 | +71 | +2.8 | 4,200 | |
2,554 | 2,571 | 2,529 | 2,529 | -24 | -0.9 | 1,400 | |
2,551 | 2,585 | 2,551 | 2,553 | -7 | -0.3 | 800 | |
2,528 | 2,564 | 2,528 | 2,560 | +11 | +0.4 | 1,000 | |
2,560 | 2,560 | 2,499 | 2,549 | +12 | +0.5 | 1,700 | |
2,513 | 2,537 | 2,510 | 2,537 | +24 | +1.0 | 2,100 | |
2,501 | 2,576 | 2,501 | 2,513 | -13 | -0.5 | 1,700 | |
2,486 | 2,535 | 2,460 | 2,526 | +26 | +1.0 | 2,500 |