38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 3,000 | 52週安値 | 2,162 | ||
---|---|---|---|---|---|
年初来高値 | 3,000 | 年初来安値 | 2,507 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,751 | 2,772 | 2,751 | 2,772 | +14 | +0.5 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,025 | 2,094 | 2,025 | 2,094 | +70 | +3.5 | 800 | |
2,052 | 2,065 | 2,022 | 2,024 | -16 | -0.8 | 7,200 | |
2,125 | 2,125 | 2,040 | 2,040 | -55 | -2.6 | 12,100 | |
2,106 | 2,106 | 2,095 | 2,095 | +39 | +1.9 | 200 | |
2,075 | 2,075 | 2,041 | 2,056 | -32 | -1.5 | 3,300 | |
2,095 | 2,095 | 2,088 | 2,088 | +12 | +0.6 | 1,800 | |
2,075 | 2,076 | 2,075 | 2,076 | -40 | -1.9 | 600 | |
2,154 | 2,154 | 2,080 | 2,116 | +12 | +0.6 | 1,700 | |
2,071 | 2,104 | 2,043 | 2,104 | +83 | +4.1 | 1,100 | |
2,035 | 2,280 | 2,021 | 2,021 | -6 | -0.3 | 10,300 | |
2,075 | 2,076 | 2,019 | 2,027 | -75 | -3.6 | 17,900 | |
2,166 | 2,277 | 2,102 | 2,102 | -65 | -3.0 | 8,400 | |
2,113 | 2,167 | 2,102 | 2,167 | +68 | +3.2 | 3,500 | |
2,158 | 2,158 | 2,011 | 2,099 | -59 | -2.7 | 10,500 | |
2,196 | 2,196 | 2,123 | 2,158 | -70 | -3.1 | 4,300 | |
2,262 | 2,262 | 2,228 | 2,228 | -69 | -3.0 | 1,100 | |
2,232 | 2,297 | 2,217 | 2,297 | +65 | +2.9 | 3,000 | |
2,233 | 2,267 | 2,226 | 2,232 | -1 | -0.0 | 3,700 | |
2,217 | 2,284 | 2,217 | 2,233 | -25 | -1.1 | 5,900 | |
2,290 | 2,290 | 2,236 | 2,258 | -31 | -1.4 | 4,500 | |
2,265 | 2,327 | 2,265 | 2,289 | +20 | +0.9 | 1,700 | |
2,267 | 2,269 | 2,267 | 2,269 | +2 | +0.1 | 1,300 | |
2,300 | 2,300 | 2,220 | 2,267 | -32 | -1.4 | 3,600 | |
2,350 | 2,350 | 2,247 | 2,299 | -50 | -2.1 | 6,500 | |
2,370 | 2,370 | 2,320 | 2,349 | -14 | -0.6 | 5,200 | |
2,352 | 2,363 | 2,334 | 2,363 | +13 | +0.6 | 4,800 | |
2,412 | 2,412 | 2,350 | 2,350 | -35 | -1.5 | 2,600 | |
2,345 | 2,385 | 2,345 | 2,385 | +45 | +1.9 | 2,700 | |
2,345 | 2,385 | 2,337 | 2,340 | -11 | -0.5 | 5,400 | |
2,338 | 2,372 | 2,338 | 2,351 | - | - | 3,200 |