40,168.07 | -594.66 | 151.40 | -0.30 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.19% | 1.22% | 0.59% |
52週高値 | 3,000 | 52週安値 | 2,022 | ||
---|---|---|---|---|---|
昨年来高値 | 3,000 | 昨年来安値 | 1,954 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,601 | 2,690 | 2,601 | 2,640 | +40 | +1.5 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,349 | 2,384 | 2,344 | 2,357 | +42 | +1.8 | 2,000 | |
2,335 | 2,366 | 2,312 | 2,315 | +9 | +0.4 | 1,500 | |
2,336 | 2,336 | 2,302 | 2,306 | -2 | -0.1 | 2,600 | |
2,294 | 2,326 | 2,282 | 2,308 | -12 | -0.5 | 1,900 | |
2,320 | 2,320 | 2,320 | 2,320 | +20 | +0.9 | 100 | |
2,313 | 2,345 | 2,300 | 2,300 | +37 | +1.6 | 2,000 | |
2,273 | 2,349 | 2,263 | 2,263 | -37 | -1.6 | 3,200 | |
2,363 | 2,363 | 2,300 | 2,300 | -40 | -1.7 | 3,000 | |
2,384 | 2,384 | 2,340 | 2,340 | -44 | -1.8 | 700 | |
2,386 | 2,386 | 2,363 | 2,384 | +19 | +0.8 | 1,500 | |
2,386 | 2,386 | 2,331 | 2,365 | -29 | -1.2 | 1,500 | |
2,376 | 2,394 | 2,323 | 2,394 | +64 | +2.7 | 3,300 | |
2,267 | 2,330 | 2,267 | 2,330 | +63 | +2.8 | 1,700 | |
2,238 | 2,267 | 2,238 | 2,267 | +29 | +1.3 | 4,800 | |
2,222 | 2,238 | 2,222 | 2,238 | +3 | +0.1 | 400 | |
2,208 | 2,237 | 2,207 | 2,235 | +31 | +1.4 | 2,100 | |
2,196 | 2,238 | 2,190 | 2,204 | +7 | +0.3 | 3,800 | |
2,151 | 2,197 | 2,151 | 2,197 | +46 | +2.1 | 700 | |
2,135 | 2,169 | 2,135 | 2,151 | +19 | +0.9 | 1,500 | |
2,137 | 2,139 | 2,124 | 2,132 | -5 | -0.2 | 1,800 | |
2,137 | 2,137 | 2,137 | 2,137 | +6 | +0.3 | 800 | |
2,127 | 2,160 | 2,127 | 2,131 | +4 | +0.2 | 1,700 | |
2,123 | 2,140 | 2,115 | 2,127 | +7 | +0.3 | 2,700 | |
2,135 | 2,135 | 2,119 | 2,120 | -16 | -0.7 | 900 | |
2,157 | 2,157 | 2,116 | 2,136 | -17 | -0.8 | 1,200 | |
2,149 | 2,172 | 2,149 | 2,153 | +24 | +1.1 | 3,200 | |
2,101 | 2,129 | 2,101 | 2,129 | +9 | +0.4 | 800 | |
2,115 | 2,139 | 2,089 | 2,120 | +5 | +0.2 | 2,400 | |
2,110 | 2,115 | 2,105 | 2,115 | +55 | +2.7 | 4,400 | |
2,050 | 2,070 | 2,050 | 2,060 | +1 | 0.0 | 1,500 |