37,934.76 | +306.28 | 156.54 | +0.92 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.59% | -0.98% | 1.17% |
52週高値 | 3,000 | 52週安値 | 2,162 | ||
---|---|---|---|---|---|
年初来高値 | 3,000 | 年初来安値 | 2,507 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,761 | 2,768 | 2,761 | 2,768 | +7 | +0.3 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,359 | 2,365 | 2,332 | 2,333 | -5 | -0.2 | 2,200 | |
2,342 | 2,353 | 2,338 | 2,338 | -13 | -0.6 | 1,600 | |
2,364 | 2,364 | 2,318 | 2,351 | +1 | 0.0 | 1,600 | |
2,324 | 2,350 | 2,324 | 2,350 | +34 | +1.5 | 1,400 | |
2,319 | 2,319 | 2,250 | 2,316 | -3 | -0.1 | 5,300 | |
2,335 | 2,350 | 2,316 | 2,319 | -24 | -1.0 | 2,200 | |
2,338 | 2,357 | 2,335 | 2,343 | 0 | 0.0 | 800 | |
2,355 | 2,355 | 2,342 | 2,343 | -12 | -0.5 | 500 | |
2,316 | 2,358 | 2,316 | 2,355 | +10 | +0.4 | 2,400 | |
2,362 | 2,362 | 2,340 | 2,345 | -10 | -0.4 | 500 | |
2,366 | 2,367 | 2,355 | 2,355 | -11 | -0.5 | 2,700 | |
2,322 | 2,366 | 2,300 | 2,366 | +36 | +1.5 | 7,700 | |
2,300 | 2,350 | 2,300 | 2,330 | +30 | +1.3 | 4,600 | |
2,260 | 2,300 | 2,260 | 2,300 | +50 | +2.2 | 1,800 | |
2,229 | 2,270 | 2,228 | 2,250 | +9 | +0.4 | 3,200 | |
2,262 | 2,270 | 2,227 | 2,241 | +6 | +0.3 | 3,300 | |
2,249 | 2,249 | 2,225 | 2,235 | -4 | -0.2 | 4,200 | |
2,214 | 2,274 | 2,200 | 2,239 | +25 | +1.1 | 3,100 | |
2,165 | 2,217 | 2,162 | 2,214 | +48 | +2.2 | 1,400 | |
2,182 | 2,219 | 2,165 | 2,166 | -14 | -0.6 | 5,300 | |
2,285 | 2,285 | 2,180 | 2,180 | -100 | -4.4 | 9,200 | |
2,311 | 2,341 | 2,280 | 2,280 | -65 | -2.8 | 4,900 | |
2,313 | 2,349 | 2,311 | 2,345 | +32 | +1.4 | 1,400 | |
2,349 | 2,349 | 2,311 | 2,313 | -13 | -0.6 | 2,100 | |
2,330 | 2,353 | 2,306 | 2,326 | +20 | +0.9 | 2,100 | |
2,370 | 2,370 | 2,213 | 2,306 | -69 | -2.9 | 7,800 | |
2,375 | 2,375 | 2,375 | 2,375 | 0 | 0.0 | 400 | |
2,398 | 2,398 | 2,375 | 2,375 | -14 | -0.6 | 2,100 | |
2,390 | 2,390 | 2,389 | 2,389 | +18 | +0.8 | 200 | |
2,395 | 2,395 | 2,362 | 2,371 | -24 | -1.0 | 2,200 |