37,750.44 | -709.64 | 155.37 | +0.48 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.85% | 0.30% | -0.11% | 0.76% |
52週高値 | 3,000 | 52週安値 | 2,162 | ||
---|---|---|---|---|---|
年初来高値 | 3,000 | 年初来安値 | 2,507 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,745 | 2,745 | 2,745 | 2,745 | -15 | -0.5 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,444 | 2,500 | 2,444 | 2,500 | +64 | +2.6 | 600 | |
2,436 | 2,436 | 2,436 | 2,436 | - | - | 800 | |
- | - | - | 2,436 | - | - | 0 | |
2,450 | 2,516 | 2,436 | 2,436 | -14 | -0.6 | 5,900 | |
2,472 | 2,472 | 2,450 | 2,450 | -30 | -1.2 | 1,700 | |
2,471 | 2,482 | 2,471 | 2,480 | +5 | +0.2 | 500 | |
2,480 | 2,490 | 2,475 | 2,475 | -3 | -0.1 | 1,500 | |
2,473 | 2,500 | 2,471 | 2,478 | -28 | -1.1 | 2,800 | |
2,521 | 2,549 | 2,499 | 2,506 | +35 | +1.4 | 1,100 | |
2,501 | 2,563 | 2,471 | 2,471 | - | - | 3,300 | |
- | - | - | 2,502 | - | - | 0 | |
2,526 | 2,527 | 2,502 | 2,502 | 0 | 0.0 | 4,800 | |
2,558 | 2,558 | 2,481 | 2,502 | -13 | -0.5 | 900 | |
2,544 | 2,567 | 2,469 | 2,515 | -29 | -1.1 | 1,000 | |
2,617 | 2,617 | 2,544 | 2,544 | -26 | -1.0 | 4,000 | |
2,545 | 2,604 | 2,545 | 2,570 | +25 | +1.0 | 1,500 | |
2,490 | 2,545 | 2,454 | 2,545 | +55 | +2.2 | 3,000 | |
2,499 | 2,510 | 2,490 | 2,490 | -9 | -0.4 | 1,800 | |
2,484 | 2,499 | 2,455 | 2,499 | +58 | +2.4 | 2,800 | |
2,431 | 2,481 | 2,431 | 2,441 | +19 | +0.8 | 900 | |
2,450 | 2,460 | 2,422 | 2,422 | -17 | -0.7 | 1,800 | |
2,434 | 2,439 | 2,430 | 2,439 | +11 | +0.5 | 400 | |
2,427 | 2,428 | 2,427 | 2,428 | +3 | +0.1 | 400 | |
2,418 | 2,425 | 2,418 | 2,425 | +7 | +0.3 | 700 | |
2,427 | 2,427 | 2,418 | 2,418 | -10 | -0.4 | 1,600 | |
2,402 | 2,428 | 2,384 | 2,428 | +51 | +2.1 | 3,400 | |
2,393 | 2,393 | 2,373 | 2,377 | -3 | -0.1 | 600 | |
2,385 | 2,390 | 2,380 | 2,380 | +16 | +0.7 | 2,400 | |
2,323 | 2,364 | 2,323 | 2,364 | +45 | +1.9 | 1,600 | |
2,300 | 2,329 | 2,300 | 2,319 | +17 | +0.7 | 2,800 |