![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 16,675 | 52週安値 | 15,020 | ||
---|---|---|---|---|---|
年初来高値 | 16,675 | 年初来安値 | 15,465 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,615 | 16,670 | 16,615 | 16,670 | +95 | +0.6 | 17 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15,425 | 15,425 | 15,425 | 15,425 | - | - | 132 | |
- | - | - | 15,380 | - | - | 0 | |
15,380 | 15,380 | 15,380 | 15,380 | -15 | -0.1 | 51 | |
15,395 | 15,395 | 15,395 | 15,395 | 0 | 0.0 | 9 | |
15,390 | 15,395 | 15,390 | 15,395 | +5 | 0.0 | 86 | |
15,390 | 15,390 | 15,390 | 15,390 | +40 | +0.3 | 71 | |
15,200 | 15,350 | 15,200 | 15,350 | +30 | +0.2 | 19 | |
15,390 | 15,390 | 15,320 | 15,320 | -15 | -0.1 | 56 | |
15,335 | 15,335 | 15,335 | 15,335 | +145 | +1.0 | 2 | |
15,380 | 15,380 | 15,190 | 15,190 | - | - | 6 | |
- | - | - | 15,390 | - | - | 0 | |
15,295 | 15,390 | 15,220 | 15,390 | -5 | -0.0 | 58 | |
15,395 | 15,395 | 15,395 | 15,395 | 0 | 0.0 | 1 | |
15,275 | 15,395 | 15,275 | 15,395 | 0 | 0.0 | 85 | |
15,370 | 15,395 | 15,370 | 15,395 | +55 | +0.4 | 2 | |
15,340 | 15,340 | 15,340 | 15,340 | +85 | +0.6 | 3 | |
15,260 | 15,260 | 15,255 | 15,255 | - | - | 32 | |
- | - | - | 15,325 | - | - | 0 | |
15,245 | 15,325 | 15,245 | 15,325 | +50 | +0.3 | 12 | |
15,395 | 15,395 | 15,275 | 15,275 | -125 | -0.8 | 87 | |
15,400 | 15,400 | 15,400 | 15,400 | 0 | 0.0 | 1 | |
15,380 | 15,400 | 15,280 | 15,400 | +20 | +0.1 | 34 | |
15,380 | 15,380 | 15,380 | 15,380 | 0 | 0.0 | 10 | |
15,380 | 15,380 | 15,380 | 15,380 | +5 | 0.0 | 12 | |
15,375 | 15,375 | 15,375 | 15,375 | 0 | 0.0 | 1 | |
15,260 | 15,375 | 15,260 | 15,375 | 0 | 0.0 | 26 | |
15,260 | 15,375 | 15,260 | 15,375 | - | - | 2 | |
- | - | - | 15,260 | - | - | 0 | |
15,260 | 15,280 | 15,260 | 15,260 | -120 | -0.8 | 35 | |
15,380 | 15,380 | 15,255 | 15,380 | 0 | 0.0 | 6 |