37,628.48 | -831.60 | 155.54 | +0.65 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 16,175 | 52週安値 | 14,555 | ||
---|---|---|---|---|---|
年初来高値 | 16,175 | 年初来安値 | 15,465 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,140 | 16,190 | 16,020 | 16,190 | +165 | +1.0 | 49 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,155 | 16,160 | 16,005 | 16,025 | +20 | +0.1 | 83 | |
16,055 | 16,125 | 15,970 | 16,005 | +45 | +0.3 | 145 | |
15,920 | 16,160 | 15,920 | 15,960 | -95 | -0.6 | 267 | |
16,160 | 16,165 | 16,055 | 16,055 | -105 | -0.6 | 66 | |
15,820 | 16,175 | 15,815 | 16,160 | +335 | +2.1 | 66 | |
15,805 | 15,945 | 15,715 | 15,825 | -145 | -0.9 | 196 | |
15,905 | 16,035 | 15,850 | 15,970 | +30 | +0.2 | 75 | |
15,880 | 16,055 | 15,880 | 15,940 | +60 | +0.4 | 99 | |
15,820 | 15,955 | 15,805 | 15,880 | +70 | +0.4 | 297 | |
15,775 | 15,985 | 15,775 | 15,810 | +55 | +0.3 | 498 | |
15,745 | 15,855 | 15,660 | 15,755 | +185 | +1.2 | 310 | |
15,605 | 15,665 | 15,570 | 15,570 | -160 | -1.0 | 91 | |
15,700 | 15,760 | 15,550 | 15,730 | +60 | +0.4 | 163 | |
15,695 | 15,945 | 15,670 | 15,670 | -135 | -0.9 | 226 | |
15,580 | 15,805 | 15,570 | 15,805 | +60 | +0.4 | 477 | |
15,465 | 15,745 | 15,465 | 15,745 | +290 | +1.9 | 218 | |
15,665 | 15,665 | 15,265 | 15,455 | -130 | -0.8 | 141 | |
15,525 | 15,625 | 15,415 | 15,585 | +155 | +1.0 | 209 | |
15,600 | 15,600 | 15,270 | 15,430 | -135 | -0.9 | 443 | |
15,880 | 15,880 | 15,405 | 15,565 | -235 | -1.5 | 109 | |
15,880 | 16,065 | 15,720 | 15,800 | -75 | -0.5 | 121 | |
16,150 | 16,150 | 15,690 | 15,875 | -185 | -1.2 | 87 | |
15,900 | 16,065 | 15,695 | 16,060 | +360 | +2.3 | 159 | |
15,450 | 15,910 | 15,450 | 15,700 | +250 | +1.6 | 43 | |
15,380 | 15,450 | 15,310 | 15,450 | +55 | +0.4 | 211 | |
15,390 | 15,395 | 15,200 | 15,395 | +60 | +0.4 | 241 | |
15,395 | 15,395 | 15,190 | 15,335 | -60 | -0.4 | 67 | |
15,260 | 15,395 | 15,255 | 15,395 | +70 | +0.5 | 122 | |
15,380 | 15,400 | 15,245 | 15,325 | -55 | -0.4 | 134 |