37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 16,190 | 52週安値 | 14,595 | ||
---|---|---|---|---|---|
年初来高値 | 16,190 | 年初来安値 | 15,465 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,110 | 16,270 | 16,110 | 16,270 | +80 | +0.5 | 119 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15,350 | 15,435 | 15,220 | 15,220 | -105 | -0.7 | 309 | |
15,300 | 15,400 | 15,290 | 15,325 | +95 | +0.6 | 19 | |
15,110 | 15,290 | 15,095 | 15,230 | +35 | +0.2 | 43 | |
15,185 | 15,200 | 15,100 | 15,195 | +10 | +0.1 | 32 | |
15,185 | 15,195 | 15,095 | 15,185 | -5 | -0.0 | 22 | |
15,080 | 15,190 | 15,080 | 15,190 | +120 | +0.8 | 114 | |
15,045 | 15,100 | 15,005 | 15,070 | +70 | +0.5 | 41 | |
15,115 | 15,115 | 15,000 | 15,000 | - | - | 5 | |
- | - | - | 15,100 | - | - | 0 | |
15,100 | 15,100 | 15,100 | 15,100 | +90 | +0.6 | 7 | |
14,985 | 15,165 | 14,985 | 15,010 | -90 | -0.6 | 40 | |
15,090 | 15,100 | 15,035 | 15,100 | +100 | +0.7 | 15 | |
14,995 | 15,000 | 14,985 | 15,000 | 0 | 0.0 | 103 | |
15,000 | 15,000 | 15,000 | 15,000 | -10 | -0.1 | 81 | |
15,010 | 15,010 | 15,010 | 15,010 | +10 | +0.1 | 3 | |
15,195 | 15,195 | 15,000 | 15,000 | -195 | -1.3 | 19 | |
15,100 | 15,195 | 15,100 | 15,195 | - | - | 99 | |
- | - | - | 15,035 | - | - | 0 | |
15,095 | 15,100 | 14,940 | 15,035 | -60 | -0.4 | 38 | |
15,095 | 15,095 | 15,095 | 15,095 | 0 | 0.0 | 5 | |
14,995 | 15,095 | 14,995 | 15,095 | +75 | +0.5 | 19 | |
14,925 | 15,020 | 14,920 | 15,020 | +5 | 0.0 | 14 | |
15,040 | 15,070 | 14,950 | 15,015 | +15 | +0.1 | 24 | |
14,945 | 15,040 | 14,945 | 15,000 | - | - | 15 | |
- | - | - | 14,840 | - | - | 0 | |
- | - | - | 14,840 | - | - | 0 | |
- | - | - | 14,840 | - | - | 0 | |
14,840 | 14,840 | 14,840 | 14,840 | 0 | 0.0 | 3 | |
14,850 | 14,850 | 14,840 | 14,840 | -10 | -0.1 | 6 | |
14,860 | 15,115 | 14,850 | 14,850 | -100 | -0.7 | 20 |