40,168.07 | -594.66 | 151.31 | -0.39 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.25% | 1.22% | 0.59% |
52週高値 | 16,175 | 52週安値 | 14,405 | ||
---|---|---|---|---|---|
昨年来高値 | 16,175 | 昨年来安値 | 14,200 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,075 | 16,080 | 16,055 | 16,055 | -60 | -0.4 | 23 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15,555 | 15,555 | 15,390 | 15,450 | +60 | +0.4 | 31 | |
15,380 | 15,430 | 15,315 | 15,390 | 0 | 0.0 | 5 | |
15,380 | 15,390 | 15,380 | 15,390 | - | - | 3 | |
- | - | - | 15,325 | - | - | 0 | |
15,245 | 15,325 | 15,230 | 15,325 | -50 | -0.3 | 30 | |
15,370 | 15,375 | 15,265 | 15,375 | +140 | +0.9 | 7 | |
15,325 | 15,375 | 15,235 | 15,235 | +60 | +0.4 | 7 | |
15,150 | 15,370 | 15,150 | 15,175 | -115 | -0.8 | 22 | |
15,220 | 15,290 | 15,130 | 15,290 | +70 | +0.5 | 9 | |
15,350 | 15,435 | 15,220 | 15,220 | -105 | -0.7 | 309 | |
15,300 | 15,400 | 15,290 | 15,325 | +95 | +0.6 | 19 | |
15,110 | 15,290 | 15,095 | 15,230 | +35 | +0.2 | 43 | |
15,185 | 15,200 | 15,100 | 15,195 | +10 | +0.1 | 32 | |
15,185 | 15,195 | 15,095 | 15,185 | -5 | -0.0 | 22 | |
15,080 | 15,190 | 15,080 | 15,190 | +120 | +0.8 | 114 | |
15,045 | 15,100 | 15,005 | 15,070 | +70 | +0.5 | 41 | |
15,115 | 15,115 | 15,000 | 15,000 | - | - | 5 | |
- | - | - | 15,100 | - | - | 0 | |
15,100 | 15,100 | 15,100 | 15,100 | +90 | +0.6 | 7 | |
14,985 | 15,165 | 14,985 | 15,010 | -90 | -0.6 | 40 | |
15,090 | 15,100 | 15,035 | 15,100 | +100 | +0.7 | 15 | |
14,995 | 15,000 | 14,985 | 15,000 | 0 | 0.0 | 103 | |
15,000 | 15,000 | 15,000 | 15,000 | -10 | -0.1 | 81 | |
15,010 | 15,010 | 15,010 | 15,010 | +10 | +0.1 | 3 | |
15,195 | 15,195 | 15,000 | 15,000 | -195 | -1.3 | 19 | |
15,100 | 15,195 | 15,100 | 15,195 | - | - | 99 | |
- | - | - | 15,035 | - | - | 0 | |
15,095 | 15,100 | 14,940 | 15,035 | -60 | -0.4 | 38 | |
15,095 | 15,095 | 15,095 | 15,095 | 0 | 0.0 | 5 | |
14,995 | 15,095 | 14,995 | 15,095 | +75 | +0.5 | 19 |