37,628.48 | -831.60 | 155.52 | +0.63 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.40% | -0.11% | 0.27% |
52週高値 | 16,175 | 52週安値 | 14,555 | ||
---|---|---|---|---|---|
年初来高値 | 16,175 | 年初来安値 | 15,465 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,180 | 16,190 | 16,175 | 16,190 | +25 | +0.2 | 6 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15,915 | 15,915 | 15,845 | 15,845 | +90 | +0.6 | 2 | |
15,755 | 15,755 | 15,755 | 15,755 | -50 | -0.3 | 25 | |
15,805 | 15,805 | 15,805 | 15,805 | -165 | -1.0 | 8 | |
15,850 | 15,970 | 15,850 | 15,970 | +65 | +0.4 | 2 | |
16,035 | 16,035 | 15,855 | 15,905 | -130 | -0.8 | 31 | |
16,035 | 16,035 | 16,035 | 16,035 | +25 | +0.2 | 1 | |
15,930 | 16,035 | 15,930 | 16,010 | +100 | +0.6 | 20 | |
15,905 | 15,985 | 15,905 | 15,910 | -30 | -0.2 | 21 | |
15,980 | 15,980 | 15,940 | 15,940 | -115 | -0.7 | 7 | |
16,055 | 16,055 | 16,055 | 16,055 | +5 | 0.0 | 8 | |
16,000 | 16,050 | 15,960 | 16,050 | - | - | 4 | |
- | - | - | 16,000 | - | - | 0 | |
15,880 | 16,000 | 15,880 | 16,000 | +120 | +0.8 | 80 | |
15,850 | 15,890 | 15,850 | 15,880 | -75 | -0.5 | 4 | |
15,955 | 15,955 | 15,955 | 15,955 | +80 | +0.5 | 8 | |
15,805 | 15,880 | 15,805 | 15,875 | +10 | +0.1 | 269 | |
15,820 | 15,870 | 15,820 | 15,865 | +55 | +0.3 | 16 | |
15,965 | 15,965 | 15,810 | 15,810 | +5 | 0.0 | 17 | |
15,810 | 15,985 | 15,805 | 15,805 | -125 | -0.8 | 6 | |
15,880 | 15,930 | 15,880 | 15,930 | +65 | +0.4 | 5 | |
15,775 | 15,865 | 15,775 | 15,865 | +110 | +0.7 | 470 | |
15,840 | 15,855 | 15,750 | 15,755 | +5 | 0.0 | 130 | |
15,825 | 15,825 | 15,665 | 15,750 | - | - | 52 | |
- | - | - | 15,740 | - | - | 0 | |
15,660 | 15,740 | 15,660 | 15,740 | +80 | +0.5 | 6 | |
15,745 | 15,800 | 15,660 | 15,660 | +90 | +0.6 | 122 | |
15,590 | 15,590 | 15,570 | 15,570 | -5 | -0.0 | 6 | |
15,600 | 15,630 | 15,575 | 15,575 | -30 | -0.2 | 27 | |
15,605 | 15,605 | 15,605 | 15,605 | - | - | 17 | |
- | - | - | 15,665 | - | - | 0 |