37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 16,175 | 52週安値 | 14,555 | ||
---|---|---|---|---|---|
年初来高値 | 16,175 | 年初来安値 | 15,465 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,160 | 16,160 | 16,025 | 16,025 | -30 | -0.2 | 19 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15,390 | 15,390 | 15,320 | 15,320 | -15 | -0.1 | 56 | |
15,335 | 15,335 | 15,335 | 15,335 | +145 | +1.0 | 2 | |
15,380 | 15,380 | 15,190 | 15,190 | - | - | 6 | |
- | - | - | 15,390 | - | - | 0 | |
15,295 | 15,390 | 15,220 | 15,390 | -5 | -0.0 | 58 | |
15,395 | 15,395 | 15,395 | 15,395 | 0 | 0.0 | 1 | |
15,275 | 15,395 | 15,275 | 15,395 | 0 | 0.0 | 85 | |
15,370 | 15,395 | 15,370 | 15,395 | +55 | +0.4 | 2 | |
15,340 | 15,340 | 15,340 | 15,340 | +85 | +0.6 | 3 | |
15,260 | 15,260 | 15,255 | 15,255 | - | - | 32 | |
- | - | - | 15,325 | - | - | 0 | |
15,245 | 15,325 | 15,245 | 15,325 | +50 | +0.3 | 12 | |
15,395 | 15,395 | 15,275 | 15,275 | -125 | -0.8 | 87 | |
15,400 | 15,400 | 15,400 | 15,400 | 0 | 0.0 | 1 | |
15,380 | 15,400 | 15,280 | 15,400 | +20 | +0.1 | 34 | |
15,380 | 15,380 | 15,380 | 15,380 | 0 | 0.0 | 10 | |
15,380 | 15,380 | 15,380 | 15,380 | +5 | 0.0 | 12 | |
15,375 | 15,375 | 15,375 | 15,375 | 0 | 0.0 | 1 | |
15,260 | 15,375 | 15,260 | 15,375 | 0 | 0.0 | 26 | |
15,260 | 15,375 | 15,260 | 15,375 | - | - | 2 | |
- | - | - | 15,260 | - | - | 0 | |
15,260 | 15,280 | 15,260 | 15,260 | -120 | -0.8 | 35 | |
15,380 | 15,380 | 15,255 | 15,380 | 0 | 0.0 | 6 | |
15,380 | 15,380 | 15,380 | 15,380 | +5 | 0.0 | 13 | |
15,375 | 15,375 | 15,240 | 15,375 | - | - | 26 | |
- | - | - | 15,375 | - | - | 0 | |
15,305 | 15,375 | 15,300 | 15,375 | 0 | 0.0 | 81 | |
15,375 | 15,375 | 15,375 | 15,375 | +75 | +0.5 | 5 | |
15,300 | 15,300 | 15,300 | 15,300 | - | - | 1 | |
- | - | - | 15,240 | - | - | 0 |