37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 16,190 | 52週安値 | 14,595 | ||
---|---|---|---|---|---|
年初来高値 | 16,190 | 年初来安値 | 15,465 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,110 | 16,270 | 16,110 | 16,270 | +80 | +0.5 | 119 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 15,665 | - | - | 0 | |
15,605 | 15,665 | 15,605 | 15,665 | -65 | -0.4 | 41 | |
15,730 | 15,730 | 15,730 | 15,730 | +130 | +0.8 | 3 | |
15,610 | 15,760 | 15,550 | 15,600 | -90 | -0.6 | 100 | |
15,715 | 15,715 | 15,690 | 15,690 | +20 | +0.1 | 32 | |
15,670 | 15,670 | 15,665 | 15,670 | -5 | -0.0 | 18 | |
15,700 | 15,720 | 15,675 | 15,675 | +5 | 0.0 | 10 | |
15,685 | 15,685 | 15,670 | 15,670 | -135 | -0.9 | 59 | |
15,865 | 15,945 | 15,805 | 15,805 | -50 | -0.3 | 70 | |
15,860 | 15,860 | 15,795 | 15,855 | +40 | +0.3 | 64 | |
15,815 | 15,815 | 15,815 | 15,815 | 0 | 0.0 | 16 | |
15,695 | 15,815 | 15,695 | 15,815 | +10 | +0.1 | 17 | |
15,665 | 15,805 | 15,665 | 15,805 | +15 | +0.1 | 96 | |
15,710 | 15,790 | 15,690 | 15,790 | +115 | +0.7 | 308 | |
15,655 | 15,750 | 15,570 | 15,675 | +65 | +0.4 | 21 | |
15,580 | 15,705 | 15,580 | 15,610 | -135 | -0.9 | 52 | |
15,675 | 15,745 | 15,675 | 15,745 | +135 | +0.9 | 79 | |
15,465 | 15,650 | 15,465 | 15,610 | +155 | +1.0 | 139 | |
15,435 | 15,455 | 15,435 | 15,455 | -5 | -0.0 | 6 | |
15,405 | 15,485 | 15,405 | 15,460 | -180 | -1.2 | 74 | |
15,655 | 15,655 | 15,640 | 15,640 | +220 | +1.4 | 14 | |
15,410 | 15,420 | 15,410 | 15,420 | +25 | +0.2 | 5 | |
15,665 | 15,665 | 15,265 | 15,395 | -190 | -1.2 | 42 | |
15,590 | 15,590 | 15,585 | 15,585 | -40 | -0.3 | 95 | |
15,475 | 15,625 | 15,475 | 15,625 | +95 | +0.6 | 17 | |
15,480 | 15,580 | 15,480 | 15,530 | -85 | -0.5 | 17 | |
15,520 | 15,615 | 15,415 | 15,615 | +90 | +0.6 | 62 | |
15,525 | 15,525 | 15,525 | 15,525 | +95 | +0.6 | 18 | |
15,430 | 15,430 | 15,430 | 15,430 | +160 | +1.0 | 100 | |
15,415 | 15,415 | 15,270 | 15,270 | -200 | -1.3 | 176 |