37,805.32 | +176.84 | 155.61 | -0.01 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.47% | 0.00% | -0.98% | 0.27% |
52週高値 | 16,190 | 52週安値 | 14,595 | ||
---|---|---|---|---|---|
年初来高値 | 16,190 | 年初来安値 | 15,465 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,110 | 16,190 | 16,110 | 16,190 | 0 | 0.0 | 11 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15,040 | 15,045 | 14,950 | 14,950 | -90 | -0.6 | 16 | |
15,040 | 15,045 | 15,040 | 15,040 | 0 | 0.0 | 17 | |
14,975 | 15,090 | 14,945 | 15,040 | +65 | +0.4 | 115 | |
14,825 | 14,975 | 14,825 | 14,975 | +230 | +1.6 | 153 | |
14,645 | 14,745 | 14,595 | 14,745 | +120 | +0.8 | 39 | |
14,605 | 14,625 | 14,555 | 14,625 | +25 | +0.2 | 265 | |
14,605 | 14,605 | 14,600 | 14,600 | -15 | -0.1 | 4 | |
14,615 | 14,620 | 14,615 | 14,615 | +15 | +0.1 | 27 | |
14,600 | 14,600 | 14,600 | 14,600 | 0 | 0.0 | 19 | |
14,600 | 14,600 | 14,600 | 14,600 | - | - | 20 | |
- | - | - | 14,720 | - | - | 0 | |
14,715 | 14,720 | 14,715 | 14,720 | +40 | +0.3 | 8 | |
14,605 | 14,680 | 14,605 | 14,680 | +50 | +0.3 | 15 | |
14,710 | 14,710 | 14,615 | 14,630 | +70 | +0.5 | 28 | |
14,645 | 14,645 | 14,560 | 14,560 | +5 | 0.0 | 2 | |
14,530 | 14,645 | 14,530 | 14,555 | -90 | -0.6 | 20 | |
14,640 | 14,645 | 14,560 | 14,645 | +120 | +0.8 | 15 | |
14,545 | 14,600 | 14,525 | 14,525 | +10 | +0.1 | 12 | |
14,515 | 14,515 | 14,510 | 14,515 | - | - | 44 | |
- | - | - | 14,410 | - | - | 0 | |
14,495 | 14,495 | 14,405 | 14,410 | -90 | -0.6 | 11 | |
14,545 | 14,545 | 14,500 | 14,500 | - | - | 3 | |
- | - | - | 14,500 | - | - | 0 | |
14,590 | 14,590 | 14,480 | 14,500 | -90 | -0.6 | 9 | |
14,455 | 14,590 | 14,455 | 14,590 | +175 | +1.2 | 40 | |
14,440 | 14,495 | 14,415 | 14,415 | - | - | 6 | |
- | - | - | 14,395 | - | - | 0 | |
14,365 | 14,395 | 14,365 | 14,395 | +30 | +0.2 | 41 | |
14,260 | 14,395 | 14,260 | 14,365 | -105 | -0.7 | 22 | |
14,455 | 14,540 | 14,355 | 14,470 | +15 | +0.1 | 32 |