38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 16,485 | 52週安値 | 14,840 | ||
---|---|---|---|---|---|
年初来高値 | 16,485 | 年初来安値 | 15,465 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,300 | 16,350 | 16,095 | 16,350 | +125 | +0.8 | 219 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
16,225 | -0.3 | 16,327 | 162 | 0 | 0 | - | |
16,270 | +1.5 | 16,184 | 168 | 0 | 0 | - | |
16,025 | +0.1 | 16,096 | 83 | 0 | 0 | - | |
16,005 | +0.3 | 16,013 | 145 | 0 | 0 | - | |
15,960 | -0.6 | 16,029 | 267 | 0 | 0 | - | |
16,055 | -0.6 | 16,106 | 66 | 0 | 0 | - | |
16,160 | +2.1 | 16,000 | 66 | 0 | 0 | - | |
15,825 | -0.9 | 15,770 | 196 | 0 | 0 | - | |
15,970 | +0.2 | 15,920 | 75 | 0 | 0 | - | |
15,940 | +0.4 | 15,929 | 99 | 0 | 0 | - | |
15,880 | +0.4 | 15,841 | 297 | 0 | 0 | - | |
15,810 | +0.3 | 15,843 | 498 | 0 | 0 | - | |
15,755 | +1.2 | 15,741 | 310 | 0 | 0 | - | |
15,570 | -1.0 | 15,615 | 91 | 0 | 6 | - | |
15,730 | +0.4 | 15,693 | 163 | 0 | 24 | - | |
15,670 | -0.9 | 15,796 | 226 | 0 | 24 | - | |
15,805 | +0.4 | 15,740 | 477 | 0 | 0 | - | |
15,745 | +1.9 | 15,614 | 218 | - | - | - | |
15,455 | -0.8 | 15,482 | 141 | 0 | 0 | - | |
15,585 | +1.0 | 15,535 | 209 | 0 | 0 | - | |
15,430 | -0.9 | 15,401 | 443 | 0 | 1 | - | |
15,565 | -1.5 | 15,623 | 109 | 0 | 1 | - | |
15,800 | -0.5 | 15,917 | 121 | 0 | 21 | - | |
15,875 | -1.2 | 15,908 | 87 | 0 | 1 | - | |
16,060 | +2.3 | 16,000 | 159 | 0 | 1 | - | |
15,700 | +1.6 | 15,651 | 43 | 0 | 1 | - | |
15,450 | +0.4 | 15,412 | 211 | 0 | 1 | - | |
15,395 | +0.4 | 15,369 | 241 | 0 | 1 | - | |
15,335 | -0.4 | 15,238 | 67 | 0 | 1 | - |