![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
28,635.07 | -121.79 | 103.51 | -0.01 | 31,176.01 | -12.37 | 3,621.26 | +38.17 |
-0.42% | 0.00% | -0.04% | 1.07% |
昨年来高値 | 13,330 | 昨年来安値 | 12,080 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,990 | 12,990 | 12,990 | 12,990 | -40 | -0.3 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,090 | 13,130 | 13,020 | 13,030 | -170 | -1.3 | 145 | |
13,200 | 13,230 | 13,170 | 13,200 | -40 | -0.3 | 6 | |
13,190 | 13,240 | 13,140 | 13,240 | +40 | +0.3 | 16 | |
13,170 | 13,200 | 13,150 | 13,200 | 0 | 0.0 | 150 | |
13,240 | 13,240 | 13,180 | 13,200 | 0 | 0.0 | 21 | |
13,240 | 13,240 | 13,200 | 13,200 | -40 | -0.3 | 19 | |
13,230 | 13,250 | 13,160 | 13,240 | +100 | +0.8 | 21 | |
13,130 | 13,250 | 13,130 | 13,140 | -60 | -0.5 | 213 | |
13,140 | 13,210 | 13,140 | 13,200 | +100 | +0.8 | 66 | |
13,110 | 13,160 | 13,100 | 13,100 | -10 | -0.1 | 62 | |
13,170 | 13,180 | 13,100 | 13,110 | -60 | -0.5 | 4 | |
13,160 | 13,170 | 13,160 | 13,170 | +10 | +0.1 | 11 | |
13,150 | 13,160 | 13,060 | 13,160 | +80 | +0.6 | 16 | |
13,100 | 13,150 | 13,080 | 13,080 | -20 | -0.2 | 86 | |
13,030 | 13,100 | 13,030 | 13,100 | +80 | +0.6 | 25 | |
13,090 | 13,100 | 13,020 | 13,020 | -50 | -0.4 | 19 | |
13,000 | 13,070 | 13,000 | 13,070 | +30 | +0.2 | 27 | |
13,040 | 13,040 | 13,040 | 13,040 | -50 | -0.4 | 25 | |
13,090 | 13,090 | 13,090 | 13,090 | -10 | -0.1 | 33 | |
13,100 | 13,100 | 13,010 | 13,100 | 0 | 0.0 | 11 | |
13,090 | 13,100 | 13,090 | 13,100 | +100 | +0.8 | 10 | |
13,000 | 13,000 | 13,000 | 13,000 | -10 | -0.1 | 18 | |
13,010 | 13,010 | 13,010 | 13,010 | -60 | -0.5 | 10 | |
13,080 | 13,140 | 13,070 | 13,070 | -110 | -0.8 | 21 | |
13,160 | 13,180 | 13,160 | 13,180 | +100 | +0.8 | 11 | |
13,160 | 13,160 | 13,080 | 13,080 | -70 | -0.5 | 26 | |
13,130 | 13,150 | 13,080 | 13,150 | +10 | +0.1 | 14 | |
13,070 | 13,140 | 13,070 | 13,140 | +10 | +0.1 | 10 | |
13,050 | 13,130 | 13,050 | 13,130 | +60 | +0.5 | 9 |