![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,667.41 | -202.10 | 153.74 | -0.18 | 40,589.34 | +654.27 | 2,890.89 | +4.15 |
-0.53% | -0.12% | 1.63% | 0.14% |
52週高値 | 17,315 | 52週安値 | 15,020 | ||
---|---|---|---|---|---|
年初来高値 | 17,315 | 年初来安値 | 15,465 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,165 | 16,300 | 16,165 | 16,235 | +215 | +1.3 | 18 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,260 | 16,260 | 16,020 | 16,020 | -280 | -1.7 | 43 | |
16,515 | 16,515 | 16,300 | 16,300 | -320 | -1.9 | 19 | |
16,535 | 16,620 | 16,495 | 16,620 | -70 | -0.4 | 35 | |
16,680 | 16,690 | 16,535 | 16,690 | +5 | 0.0 | 15 | |
16,690 | 16,690 | 16,510 | 16,685 | -115 | -0.7 | 41 | |
16,795 | 16,800 | 16,790 | 16,800 | -180 | -1.1 | 28 | |
16,935 | 17,055 | 16,935 | 16,980 | -20 | -0.1 | 117 | |
16,960 | 17,045 | 16,960 | 17,000 | -55 | -0.3 | 18 | |
17,220 | 17,225 | 16,955 | 17,055 | -260 | -1.5 | 141 | |
17,315 | 17,315 | 17,310 | 17,315 | +105 | +0.6 | 51 | |
17,205 | 17,210 | 17,155 | 17,210 | +180 | +1.1 | 35 | |
17,195 | 17,195 | 17,030 | 17,030 | -120 | -0.7 | 29 | |
17,100 | 17,160 | 17,030 | 17,150 | +75 | +0.4 | 72 | |
17,085 | 17,210 | 17,075 | 17,075 | -5 | -0.0 | 27 | |
17,030 | 17,095 | 17,030 | 17,080 | +50 | +0.3 | 33 | |
16,995 | 17,030 | 16,940 | 17,030 | +5 | 0.0 | 42 | |
17,145 | 17,145 | 17,025 | 17,025 | 0 | 0.0 | 5 | |
17,100 | 17,120 | 17,005 | 17,025 | +5 | 0.0 | 38 | |
16,855 | 17,020 | 16,855 | 17,020 | +110 | +0.7 | 57 | |
16,920 | 16,920 | 16,905 | 16,910 | -5 | -0.0 | 38 | |
16,675 | 16,915 | 16,675 | 16,915 | +5 | 0.0 | 34 | |
16,680 | 16,910 | 16,680 | 16,910 | +155 | +0.9 | 30 | |
16,870 | 16,870 | 16,755 | 16,755 | -110 | -0.7 | 25 | |
16,765 | 16,865 | 16,765 | 16,865 | +165 | +1.0 | 81 | |
16,700 | 16,700 | 16,700 | 16,700 | +100 | +0.6 | 5 | |
16,675 | 16,775 | 16,600 | 16,600 | - | - | 13 | |
- | - | - | 16,610 | - | - | 0 | |
16,665 | 16,665 | 16,530 | 16,610 | -60 | -0.4 | 103 | |
16,615 | 16,670 | 16,615 | 16,670 | +95 | +0.6 | 17 |