1349 アジア債券 東証E 12:30
12,650円
前日比
+50 (+0.40%)
比較される銘柄: 野村JPXKDX200アドバンスR
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
年初来高値: 12,990 (17/01/05)
年初来安値: 12,210 (17/04/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/29 12,620 12,650 12,620 12,650 +50 +0.4 70

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/26 12,690 12,690 12,510 12,600 76
17/05/25 12,690 0
17/05/24 12,670 12,690 12,670 12,690 +10 +0.1 17
17/05/23 12,690 12,690 12,600 12,680 +10 +0.1 33
17/05/22 12,670 12,670 12,670 12,670 +70 +0.6 2
17/05/19 12,600 12,600 12,600 12,600 -60 -0.5 24
17/05/18 12,660 12,660 12,660 12,660 -160 -1.2 5
17/05/17 12,800 12,830 12,790 12,820 -40 -0.3 5
17/05/16 12,610 12,860 12,610 12,860 0 0.0 20
17/05/15 12,860 12,860 12,860 12,860 +20 +0.2 22
17/05/12 12,800 12,840 12,800 12,840 +50 +0.4 30
17/05/11 12,680 12,790 12,680 12,790 +280 +2.2 130
17/05/10 12,680 12,700 12,410 12,510 -130 -1.0 43
17/05/09 12,580 12,640 12,550 12,640 +40 +0.3 45
17/05/08 12,520 12,600 12,520 12,600 +150 +1.2 84
17/05/02 12,510 12,510 12,450 12,450 +10 +0.1 18
17/05/01 12,530 12,540 12,440 12,440 0 0.0 25
17/04/28 12,350 12,440 12,330 12,440 -10 -0.1 47
17/04/27 12,340 12,480 12,340 12,450 +90 +0.7 35
17/04/26 12,440 12,500 12,360 12,360 -30 -0.2 69
17/04/25 12,440 12,440 12,350 12,390 0 0.0 27
17/04/24 12,390 12,390 12,390 12,390 0 0.0 5
17/04/21 12,370 12,480 12,370 12,390 +20 +0.2 25
17/04/20 12,370 12,370 12,370 12,370 -90 -0.7 4
17/04/19 12,440 12,460 12,440 12,460 +100 +0.8 9
17/04/18 12,340 12,470 12,340 12,360 +80 +0.7 14
17/04/17 12,240 12,280 12,240 12,280 0 0.0 8
17/04/14 12,280 12,280 12,280 12,280 -110 -0.9 2
17/04/13 12,210 12,390 12,210 12,390 +180 +1.5 5

日経平均