1349 アジア債券 東証E 13:34
13,150円
前日比
-80 (-0.60%)
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
0.40
昨年来高値: 13,410 (18/01/10)
昨年来安値: 12,210 (17/04/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/17 13,290 13,320 13,130 13,150 -80 -0.6 352

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/16 13,220 13,230 13,220 13,230 0 0.0 41
18/01/15 13,180 13,230 13,180 13,230 0 0.0 81
18/01/12 13,210 13,230 13,210 13,230 +20 +0.2 7
18/01/11 13,300 13,300 13,200 13,210 -70 -0.5 140
18/01/10 13,410 13,410 13,280 13,280 -80 -0.6 50
18/01/09 13,370 13,400 13,260 13,360 +110 +0.8 81
18/01/05 13,310 13,310 13,240 13,250 +30 +0.2 65
18/01/04 13,350 13,350 13,210 13,220 -70 -0.5 125
17/12/29 13,330 13,330 13,230 13,290 0 0.0 22
17/12/28 13,190 13,290 13,190 13,290 +100 +0.8 25
17/12/27 13,220 13,220 13,190 13,190 -10 -0.1 3
17/12/26 13,200 13,200 13,200 13,200 0 0.0 30
17/12/25 13,200 13,200 13,200 13,200 -10 -0.1 34
17/12/22 13,210 13,210 13,210 13,210 0 0.0 21
17/12/21 13,200 13,210 13,200 13,210 +10 +0.1 23
17/12/20 13,200 13,200 13,200 13,200 +40 +0.3 10
17/12/19 13,170 13,200 13,160 13,160 -20 -0.2 29
17/12/18 13,200 13,240 13,180 13,180 -30 -0.2 94
17/12/15 13,190 13,210 13,160 13,210 +40 +0.3 40
17/12/14 13,380 13,380 13,160 13,170 +20 +0.2 177
17/12/13 13,170 13,170 13,150 13,150 -20 -0.2 5
17/12/12 13,160 13,180 13,160 13,170 +20 +0.2 12
17/12/11 13,200 13,200 13,150 13,150 +80 +0.6 81
17/12/08 13,030 13,070 13,010 13,070 +40 +0.3 40
17/12/07 13,000 13,030 12,950 13,030 +40 +0.3 77
17/12/06 13,020 13,020 12,990 12,990 -20 -0.2 22
17/12/05 12,980 13,010 12,970 13,010 +10 +0.1 225
17/12/04 13,000 13,000 12,970 13,000 +80 +0.6 168
17/12/01 12,980 12,980 12,920 12,920 -40 -0.3 28

日経平均