1349 アジア債券 東証E 15:00
12,910円
前日比
+100 (+0.78%)
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
7.00
年初来高値: 13,100 (17/07/13)
年初来安値: 12,210 (17/04/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/22 12,890 12,920 12,810 12,910 +100 +0.8 58

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/21 12,840 12,870 12,810 12,810 -30 -0.2 61
17/09/20 12,830 12,840 12,720 12,840 +20 +0.2 31
17/09/19 12,790 12,820 12,720 12,820 +70 +0.5 79
17/09/15 12,650 12,750 12,650 12,750 +150 +1.2 426
17/09/14 12,670 12,670 12,600 12,600 -140 -1.1 11
17/09/13 12,700 12,740 12,500 12,740 +90 +0.7 162
17/09/12 12,670 12,670 12,530 12,650 +50 +0.4 14
17/09/11 12,640 12,640 12,600 12,600 +90 +0.7 11
17/09/08 12,620 12,620 12,510 12,510 -90 -0.7 131
17/09/07 12,580 12,600 12,570 12,600 +80 +0.6 22
17/09/06 12,590 12,590 12,520 12,520 0 0.0 11
17/09/05 12,520 12,520 12,520 12,520 +20 +0.2 3
17/09/04 12,510 12,570 12,500 12,500 -80 -0.6 177
17/09/01 12,500 12,580 12,500 12,580 +140 +1.1 33
17/08/31 12,430 12,560 12,430 12,440 0 0.0 161
17/08/30 12,520 12,520 12,440 12,440 +10 +0.1 86
17/08/29 12,530 12,540 12,430 12,430 -20 -0.2 50
17/08/28 12,540 12,540 12,430 12,450 -50 -0.4 88
17/08/25 12,530 12,540 12,500 12,500 -20 -0.2 4
17/08/24 12,500 12,520 12,470 12,520 +20 +0.2 11
17/08/23 12,460 12,510 12,460 12,500 -10 -0.1 40
17/08/22 12,500 12,580 12,500 12,510 0 0.0 27
17/08/21 12,560 12,610 12,510 12,510 -50 -0.4 82
17/08/18 12,600 12,600 12,560 12,560 0 0.0 52
17/08/17 12,610 12,660 12,560 12,560 -50 -0.4 65
17/08/16 12,640 12,640 12,530 12,610 0 0.0 21
17/08/15 12,620 12,620 12,600 12,610 +50 +0.4 12
17/08/14 12,690 12,690 12,410 12,560 0 0.0 171
17/08/10 12,650 12,650 12,510 12,560 -90 -0.7 89

日経平均