1349 アジア債券 東証E 14:59
12,730円
前日比
-60 (-0.47%)
比較される銘柄: ハウスリートJプライムプロロジスR
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
2.00
昨年来高値: 13,820 (16/01/04)
昨年来安値: 12,000 (16/11/07)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 12,730 12,790 12,730 12,730 -60 -0.5 105

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/22 12,670 12,790 12,670 12,790 +110 +0.9 48
17/02/21 12,680 12,680 12,680 12,680 -10 -0.1 8
17/02/20 12,730 12,750 12,690 12,690 +20 +0.2 16
17/02/17 12,700 12,700 12,620 12,670 -60 -0.5 23
17/02/16 12,740 12,740 12,710 12,730 +30 +0.2 42
17/02/15 12,690 12,700 12,690 12,700 +20 +0.2 22
17/02/14 12,620 12,680 12,620 12,680 +60 +0.5 17
17/02/13 12,540 12,620 12,540 12,620 0 0.0 18
17/02/10 12,540 12,620 12,540 12,620 +20 +0.2 6
17/02/09 12,490 12,600 12,480 12,600 +30 +0.2 31
17/02/08 12,570 12,570 12,570 12,570 0 0.0 5
17/02/07 12,580 12,580 12,490 12,570 +100 +0.8 13
17/02/06 12,470 12,490 12,470 12,470 -20 -0.2 10
17/02/03 12,490 12,580 12,400 12,490 0 0.0 38
17/02/02 12,600 12,600 12,400 12,490 -20 -0.2 38
17/02/01 12,550 12,590 12,350 12,510 -140 -1.1 101
17/01/31 12,530 12,650 12,530 12,650 +120 +1.0 23
17/01/30 12,700 12,700 12,530 12,530 -170 -1.3 71
17/01/27 12,730 12,730 12,700 12,700 +110 +0.9 16
17/01/26 12,650 12,650 12,590 12,590 -110 -0.9 19
17/01/25 12,710 12,710 12,700 12,700 +90 +0.7 3
17/01/24 12,780 12,780 12,560 12,610 -60 -0.5 54
17/01/23 12,660 12,760 12,660 12,670 -170 -1.3 50
17/01/20 12,790 12,840 12,790 12,840 0 0.0 2
17/01/19 12,750 12,840 12,710 12,840 -10 -0.1 25
17/01/18 12,740 12,940 12,740 12,850 +20 +0.2 71
17/01/17 12,840 12,840 12,800 12,830 -20 -0.2 77
17/01/16 12,850 12,850 12,850 12,850 +10 +0.1 9
17/01/13 12,930 12,940 12,840 12,840 -110 -0.8 77

日経平均