1349 アジア債券 東証E 14:34
12,760円
前日比
+30 (+0.24%)
比較される銘柄: プロロジスRKDX200野村JPX
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
昨年来高値: 13,820 (16/01/04)
昨年来安値: 12,000 (16/11/07)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 12,520 12,760 12,520 12,760 +30 +0.2 51

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 12,560 12,740 12,560 12,730 +150 +1.2 26
17/03/22 12,590 12,590 12,580 12,580 -160 -1.3 147
17/03/21 12,740 12,740 12,700 12,740 -10 -0.1 32
17/03/17 12,740 12,750 12,590 12,750 +30 +0.2 116
17/03/16 12,650 12,720 12,640 12,720 +60 +0.5 34
17/03/15 12,650 12,660 12,650 12,660 +20 +0.2 13
17/03/14 12,670 12,670 12,600 12,640 -30 -0.2 37
17/03/13 12,690 12,690 12,590 12,670 0 0.0 37
17/03/10 12,680 12,680 12,670 12,670 -30 -0.2 4
17/03/09 12,650 12,700 12,650 12,700 +40 +0.3 7
17/03/08 12,710 12,710 12,590 12,660 -60 -0.5 124
17/03/07 12,720 12,720 12,720 12,720 +10 +0.1 10
17/03/06 12,740 12,740 12,680 12,710 +10 +0.1 13
17/03/03 12,590 12,700 12,590 12,700 +10 +0.1 65
17/03/02 12,690 12,690 12,690 12,690 0 0.0 2
17/03/01 12,650 12,690 12,600 12,690 +40 +0.3 33
17/02/28 12,680 12,680 12,630 12,650 -30 -0.2 23
17/02/27 12,660 12,790 12,650 12,680 -50 -0.4 58
17/02/24 12,670 12,790 12,670 12,730 0 0.0 36
17/02/23 12,730 12,790 12,730 12,730 -60 -0.5 105
17/02/22 12,670 12,790 12,670 12,790 +110 +0.9 48
17/02/21 12,680 12,680 12,680 12,680 -10 -0.1 8
17/02/20 12,730 12,750 12,690 12,690 +20 +0.2 16
17/02/17 12,700 12,700 12,620 12,670 -60 -0.5 23
17/02/16 12,740 12,740 12,710 12,730 +30 +0.2 42
17/02/15 12,690 12,700 12,690 12,700 +20 +0.2 22
17/02/14 12,620 12,680 12,620 12,680 +60 +0.5 17
17/02/13 12,540 12,620 12,540 12,620 0 0.0 18
17/02/10 12,540 12,620 12,540 12,620 +20 +0.2 6

日経平均