1349 アジア債券 東証E 13:31
12,710円
前日比
-90 (-0.70%)
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
年初来高値: 13,100 (17/07/13)
年初来安値: 12,210 (17/04/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/28 12,750 12,750 12,710 12,710 -90 -0.7 32

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/27 12,780 12,900 12,710 12,800 -80 -0.6 76
17/07/26 12,880 12,880 12,880 12,880 -10 -0.1 3
17/07/25 12,780 12,890 12,780 12,890 0 0.0 27
17/07/24 12,830 12,890 12,830 12,890 +10 +0.1 10
17/07/21 12,870 12,890 12,840 12,880 -70 -0.5 38
17/07/20 12,900 12,950 12,900 12,950 -30 -0.2 17
17/07/19 12,980 13,000 12,980 12,980 +30 +0.2 18
17/07/18 13,000 13,000 12,950 12,950 -110 -0.8 48
17/07/14 13,050 13,060 12,980 13,060 +10 +0.1 6
17/07/13 13,020 13,100 13,020 13,050 +60 +0.5 30
17/07/12 12,970 13,000 12,970 12,990 -10 -0.1 34
17/07/11 12,930 13,000 12,930 13,000 +90 +0.7 188
17/07/10 12,900 12,910 12,900 12,910 +70 +0.5 24
17/07/07 12,960 12,960 12,840 12,840 -80 -0.6 53
17/07/06 12,930 12,930 12,920 12,920 0 0.0 19
17/07/05 12,920 12,920 12,920 12,920 +10 +0.1 1
17/07/04 12,900 12,910 12,900 12,910 +40 +0.3 7
17/07/03 12,880 12,880 12,870 12,870 -10 -0.1 3
17/06/30 12,880 12,880 12,880 12,880 +10 +0.1 16
17/06/29 12,890 12,910 12,710 12,870 +20 +0.2 26
17/06/28 12,850 12,850 12,850 12,850 +40 +0.3 128
17/06/27 12,780 12,810 12,710 12,810 +70 +0.5 16
17/06/26 12,830 12,830 12,500 12,740 -60 -0.5 213
17/06/23 12,800 12,800 12,790 12,800 +60 +0.5 20
17/06/22 12,740 12,740 12,740 12,740 +10 +0.1 10
17/06/21 12,730 12,740 12,730 12,730 -70 -0.5 58
17/06/20 12,780 12,800 12,780 12,800 +20 +0.2 19
17/06/19 12,790 12,800 12,700 12,780 +40 +0.3 32
17/06/16 12,730 12,740 12,660 12,740 +30 +0.2 32

日経平均