1349 アジア債券 東証E 12:30
12,970円
前日比
+10 (+0.08%)
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
年初来高値: 13,290 (17/11/06)
年初来安値: 12,210 (17/04/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/20 13,000 13,000 12,970 12,970 +10 +0.1 36

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/17 12,990 13,000 12,900 12,960 -20 -0.2 109
17/11/16 12,960 12,980 12,960 12,980 +20 +0.2 18
17/11/15 12,990 12,990 12,960 12,960 -20 -0.2 15
17/11/14 12,990 12,990 12,950 12,980 +70 +0.5 29
17/11/13 12,910 12,910 12,910 12,910 +10 +0.1 108
17/11/10 12,930 12,950 12,900 12,900 +10 +0.1 20
17/11/09 12,940 12,940 12,880 12,890 -20 -0.2 7
17/11/08 12,950 12,950 12,870 12,910 -60 -0.5 34
17/11/07 12,940 13,000 12,860 12,970 +60 +0.5 118
17/11/06 13,290 13,290 12,900 12,910 -80 -0.6 400
17/11/02 12,950 12,990 12,900 12,990 +130 +1.0 65
17/11/01 12,950 12,950 12,860 12,860 -120 -0.9 38
17/10/31 12,900 12,980 12,900 12,980 0 0.0 35
17/10/30 12,960 12,990 12,960 12,980 +40 +0.3 176
17/10/27 12,980 12,980 12,940 12,940 -40 -0.3 17
17/10/26 12,990 12,990 12,980 12,980 +40 +0.3 13
17/10/25 12,980 12,990 12,780 12,940 -30 -0.2 201
17/10/24 13,000 13,000 12,810 12,970 -30 -0.2 109
17/10/23 12,950 13,050 12,950 13,000 +80 +0.6 132
17/10/20 12,950 12,950 12,920 12,920 -30 -0.2 5
17/10/19 12,920 12,950 12,910 12,950 0 0.0 58
17/10/18 12,900 12,950 12,900 12,950 +40 +0.3 21
17/10/17 12,860 12,910 12,860 12,910 +50 +0.4 152
17/10/16 12,900 12,900 12,850 12,860 -40 -0.3 22
17/10/13 12,900 12,900 12,840 12,900 +10 +0.1 16
17/10/12 12,890 12,890 12,890 12,890 0 0.0 24
17/10/11 12,830 12,890 12,830 12,890 +10 +0.1 34
17/10/10 12,890 12,890 12,880 12,880 -10 -0.1 120
17/10/06 12,890 12,890 12,890 12,890 +10 +0.1 32

日経平均