1349 アジア債券 東証E 14:21
12,830円
前日比
-20 (-0.16%)
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
2.00
昨年来高値: 13,820 (16/01/04)
昨年来安値: 12,000 (16/11/07)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/17 12,840 12,840 12,800 12,830 -20 -0.2 77

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/16 12,850 12,850 12,850 12,850 +10 +0.1 9
17/01/13 12,930 12,940 12,840 12,840 -110 -0.8 77
17/01/12 12,940 12,950 12,940 12,950 +10 +0.1 61
17/01/11 12,980 12,980 12,870 12,940 -40 -0.3 14
17/01/10 12,990 12,990 12,950 12,980 +10 +0.1 122
17/01/06 12,990 12,990 12,890 12,970 -20 -0.2 4
17/01/05 12,920 12,990 12,870 12,990 +20 +0.2 61
17/01/04 12,960 12,970 12,900 12,970 0 0.0 113
16/12/30 12,940 12,970 12,900 12,970 +10 +0.1 52
16/12/29 12,950 12,960 12,830 12,960 +60 +0.5 96
16/12/28 12,860 12,930 12,860 12,900 -10 -0.1 32
16/12/27 12,910 12,920 12,910 12,910 0 0.0 57
16/12/26 12,870 12,940 12,870 12,910 -70 -0.5 149
16/12/22 12,900 12,980 12,880 12,980 +90 +0.7 20
16/12/21 12,900 12,900 12,890 12,890 +10 +0.1 31
16/12/20 12,900 12,900 12,880 12,880 -30 -0.2 25
16/12/19 13,010 13,010 12,900 12,910 -90 -0.7 44
16/12/16 12,990 13,000 12,920 13,000 +50 +0.4 247
16/12/15 12,620 12,950 12,600 12,950 +300 +2.4 246
16/12/14 12,750 12,800 12,490 12,650 -90 -0.7 353
16/12/13 12,680 12,740 12,660 12,740 +80 +0.6 48
16/12/12 12,600 12,660 12,560 12,660 +100 +0.8 70
16/12/09 12,560 12,740 12,560 12,560 +30 +0.2 127
16/12/08 12,570 12,650 12,530 12,530 -30 -0.2 106
16/12/07 12,550 12,640 12,550 12,560 -80 -0.6 13
16/12/06 12,640 12,640 12,640 12,640 +10 +0.1 415
16/12/05 12,570 12,650 12,550 12,630 -10 -0.1 38
16/12/02 12,500 12,650 12,480 12,640 +290 +2.3 388
16/12/01 12,500 12,500 12,350 12,350 -50 -0.4 94

日経平均