1349 アジア債券 東証E 13:39
12,390円
前日比
0 (0.00%)
比較される銘柄: 野村JPX日経レバアドバンスR
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
年初来高値: 12,990 (17/01/05)
年初来安値: 12,210 (17/04/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/24 12,390 12,390 12,390 12,390 0 0.0 5

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/21 12,370 12,480 12,370 12,390 +20 +0.2 25
17/04/20 12,370 12,370 12,370 12,370 -90 -0.7 4
17/04/19 12,440 12,460 12,440 12,460 +100 +0.8 9
17/04/18 12,340 12,470 12,340 12,360 +80 +0.7 14
17/04/17 12,240 12,280 12,240 12,280 0 0.0 8
17/04/14 12,280 12,280 12,280 12,280 -110 -0.9 2
17/04/13 12,210 12,390 12,210 12,390 +180 +1.5 5
17/04/12 12,480 12,480 12,210 12,210 86
17/04/11 12,480 0
17/04/10 12,310 12,480 12,310 12,480 0 0.0 63
17/04/07 12,480 12,480 12,480 12,480 0 0.0 12
17/04/06 12,480 12,480 12,480 12,480 -20 -0.2 4
17/04/05 12,490 12,500 12,490 12,500 +10 +0.1 3
17/04/04 12,430 12,490 12,430 12,490 0 0.0 6
17/04/03 12,490 12,490 12,480 12,490 +80 +0.6 5
17/03/31 12,390 12,530 12,390 12,410 +160 +1.3 52
17/03/30 12,670 12,670 12,250 12,250 -440 -3.5 123
17/03/29 12,690 12,690 12,690 12,690 +110 +0.9 1
17/03/28 12,550 12,580 12,550 12,580 -10 -0.1 18
17/03/27 12,670 12,670 12,520 12,590 -170 -1.3 71
17/03/24 12,520 12,760 12,520 12,760 +30 +0.2 51
17/03/23 12,560 12,740 12,560 12,730 +150 +1.2 26
17/03/22 12,590 12,590 12,580 12,580 -160 -1.3 147
17/03/21 12,740 12,740 12,700 12,740 -10 -0.1 32
17/03/17 12,740 12,750 12,590 12,750 +30 +0.2 116
17/03/16 12,650 12,720 12,640 12,720 +60 +0.5 34
17/03/15 12,650 12,660 12,650 12,660 +20 +0.2 13
17/03/14 12,670 12,670 12,600 12,640 -30 -0.2 37
17/03/13 12,690 12,690 12,590 12,670 0 0.0 37

日経平均