37,628.48 | -831.60 | 155.62 | +0.73 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 16,175 | 52週安値 | 14,555 | ||
---|---|---|---|---|---|
年初来高値 | 16,175 | 年初来安値 | 15,465 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,180 | 16,190 | 16,175 | 16,190 | +25 | +0.2 | 6 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,175 | 16,175 | 16,165 | 16,165 | - | - | 34 | |
- | - | - | 16,020 | - | - | 0 | |
16,140 | 16,140 | 16,020 | 16,020 | -5 | -0.0 | 9 | |
16,160 | 16,160 | 16,025 | 16,025 | -30 | -0.2 | 19 | |
16,125 | 16,130 | 16,055 | 16,055 | +40 | +0.2 | 14 | |
16,130 | 16,130 | 16,015 | 16,015 | -140 | -0.9 | 4 | |
16,050 | 16,155 | 16,050 | 16,155 | +135 | +0.8 | 5 | |
16,155 | 16,155 | 16,005 | 16,020 | +15 | +0.1 | 41 | |
16,105 | 16,105 | 16,005 | 16,005 | -10 | -0.1 | 32 | |
16,125 | 16,125 | 16,015 | 16,015 | +45 | +0.3 | 5 | |
16,060 | 16,125 | 15,970 | 15,970 | -80 | -0.5 | 19 | |
16,050 | 16,050 | 16,050 | 16,050 | +50 | +0.3 | 1 | |
16,055 | 16,055 | 16,000 | 16,000 | +40 | +0.3 | 88 | |
15,960 | 15,960 | 15,960 | 15,960 | -100 | -0.6 | 11 | |
16,130 | 16,130 | 15,970 | 16,060 | -65 | -0.4 | 140 | |
16,010 | 16,125 | 15,965 | 16,125 | +110 | +0.7 | 18 | |
16,140 | 16,140 | 15,970 | 16,015 | -15 | -0.1 | 5 | |
15,920 | 16,160 | 15,920 | 16,030 | -25 | -0.2 | 93 | |
16,055 | 16,055 | 16,055 | 16,055 | 0 | 0.0 | 2 | |
16,075 | 16,080 | 16,055 | 16,055 | -60 | -0.4 | 23 | |
16,075 | 16,115 | 16,075 | 16,115 | - | - | 20 | |
- | - | - | 16,135 | - | - | 0 | |
16,160 | 16,165 | 16,130 | 16,135 | -25 | -0.2 | 21 | |
16,175 | 16,175 | 16,115 | 16,160 | +40 | +0.2 | 14 | |
16,040 | 16,120 | 16,040 | 16,120 | +120 | +0.8 | 16 | |
15,940 | 16,000 | 15,940 | 16,000 | +105 | +0.7 | 15 | |
15,820 | 15,940 | 15,815 | 15,895 | +70 | +0.4 | 21 | |
15,945 | 15,945 | 15,715 | 15,825 | -50 | -0.3 | 157 | |
15,785 | 15,875 | 15,785 | 15,875 | +30 | +0.2 | 4 |