37,699.26 | -760.82 | 155.46 | +0.57 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.98% | 0.36% | -0.11% | 0.76% |
52週高値 | 16,175 | 52週安値 | 14,555 | ||
---|---|---|---|---|---|
年初来高値 | 16,175 | 年初来安値 | 15,465 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,180 | 16,190 | 16,180 | 16,190 | +25 | +0.2 | 2 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15,495 | 15,535 | 15,475 | 15,535 | -65 | -0.4 | 4 | |
15,600 | 15,600 | 15,600 | 15,600 | +35 | +0.2 | 10 | |
15,570 | 15,600 | 15,405 | 15,565 | -315 | -2.0 | 63 | |
15,880 | 15,880 | 15,880 | 15,880 | +5 | 0.0 | 2 | |
15,875 | 15,875 | 15,875 | 15,875 | +30 | +0.2 | 4 | |
15,705 | 15,845 | 15,705 | 15,845 | +45 | +0.3 | 27 | |
15,880 | 15,880 | 15,800 | 15,800 | 0 | 0.0 | 13 | |
16,065 | 16,065 | 15,800 | 15,800 | -125 | -0.8 | 43 | |
15,875 | 15,925 | 15,720 | 15,925 | +50 | +0.3 | 26 | |
15,875 | 15,875 | 15,875 | 15,875 | 0 | 0.0 | 1 | |
15,915 | 15,915 | 15,875 | 15,875 | -5 | -0.0 | 30 | |
15,880 | 15,880 | 15,880 | 15,880 | +5 | 0.0 | 21 | |
16,000 | 16,000 | 15,870 | 15,875 | -60 | -0.4 | 16 | |
15,750 | 15,935 | 15,750 | 15,935 | +245 | +1.6 | 5 | |
15,835 | 15,835 | 15,690 | 15,690 | -180 | -1.1 | 17 | |
16,150 | 16,150 | 15,870 | 15,870 | -190 | -1.2 | 49 | |
16,065 | 16,065 | 16,060 | 16,060 | -5 | -0.0 | 24 | |
16,055 | 16,065 | 15,985 | 16,065 | +80 | +0.5 | 92 | |
15,700 | 15,990 | 15,700 | 15,985 | +270 | +1.7 | 17 | |
15,715 | 15,715 | 15,715 | 15,715 | -50 | -0.3 | 2 | |
15,900 | 15,900 | 15,695 | 15,765 | +65 | +0.4 | 24 | |
15,735 | 15,910 | 15,700 | 15,700 | -75 | -0.5 | 3 | |
15,700 | 15,775 | 15,700 | 15,775 | -80 | -0.5 | 3 | |
15,855 | 15,855 | 15,855 | 15,855 | +185 | +1.2 | 6 | |
15,600 | 15,670 | 15,600 | 15,670 | +70 | +0.4 | 19 | |
15,450 | 15,600 | 15,450 | 15,600 | +150 | +1.0 | 12 | |
15,310 | 15,450 | 15,310 | 15,450 | +25 | +0.2 | 28 | |
15,425 | 15,425 | 15,425 | 15,425 | - | - | 132 | |
- | - | - | 15,380 | - | - | 0 | |
15,380 | 15,380 | 15,380 | 15,380 | -15 | -0.1 | 51 |