40,168.07 | -594.66 | 151.33 | -0.37 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.24% | 1.22% | 0.59% |
52週高値 | 16,175 | 52週安値 | 14,405 | ||
---|---|---|---|---|---|
昨年来高値 | 16,175 | 昨年来安値 | 14,200 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,075 | 16,080 | 16,055 | 16,055 | -60 | -0.4 | 23 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,590 | 14,595 | 14,545 | 14,590 | +45 | +0.3 | 11 | |
14,565 | 14,565 | 14,545 | 14,545 | - | - | 5 | |
- | - | - | 14,540 | - | - | 0 | |
- | - | - | 14,540 | - | - | 0 | |
14,540 | 14,540 | 14,540 | 14,540 | +95 | +0.7 | 1 | |
14,550 | 14,550 | 14,445 | 14,445 | -55 | -0.4 | 13 | |
14,445 | 14,500 | 14,395 | 14,500 | +65 | +0.5 | 14 | |
14,605 | 14,605 | 14,435 | 14,435 | -170 | -1.2 | 18 | |
14,505 | 14,605 | 14,505 | 14,605 | -35 | -0.2 | 7 | |
14,635 | 14,640 | 14,635 | 14,640 | +60 | +0.4 | 2 | |
14,520 | 14,600 | 14,520 | 14,580 | -115 | -0.8 | 138 | |
14,695 | 14,695 | 14,695 | 14,695 | +135 | +0.9 | 2 | |
14,695 | 14,695 | 14,560 | 14,560 | - | - | 3 | |
- | - | - | 14,545 | - | - | 0 | |
14,750 | 14,750 | 14,545 | 14,545 | +85 | +0.6 | 21 | |
14,605 | 14,605 | 14,460 | 14,460 | -40 | -0.3 | 28 | |
14,615 | 14,615 | 14,500 | 14,500 | -210 | -1.4 | 36 | |
14,745 | 14,745 | 14,710 | 14,710 | -40 | -0.3 | 7 | |
14,800 | 14,800 | 14,750 | 14,750 | +130 | +0.9 | 102 | |
14,590 | 14,660 | 14,545 | 14,620 | +30 | +0.2 | 49 | |
14,580 | 14,590 | 14,455 | 14,590 | +10 | +0.1 | 32 | |
14,545 | 14,580 | 14,545 | 14,580 | +135 | +0.9 | 3 | |
14,585 | 14,585 | 14,445 | 14,445 | -100 | -0.7 | 119 | |
14,370 | 14,545 | 14,370 | 14,545 | +140 | +1.0 | 34 | |
14,405 | 14,405 | 14,405 | 14,405 | +85 | +0.6 | 3 | |
14,325 | 14,435 | 14,320 | 14,320 | - | - | 36 | |
- | - | - | 14,600 | - | - | 0 | |
- | - | - | 14,600 | - | - | 0 | |
14,570 | 14,600 | 14,570 | 14,600 | +105 | +0.7 | 30 | |
14,590 | 14,590 | 14,495 | 14,495 | - | - | 25 |