38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 16,670 | 52週安値 | 14,985 | ||
---|---|---|---|---|---|
年初来高値 | 16,670 | 年初来安値 | 15,465 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,550 | 16,550 | 16,530 | 16,530 | 0 | 0.0 | 10 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,415 | 16,535 | 16,415 | 16,530 | +110 | +0.7 | 163 | |
16,515 | 16,515 | 16,415 | 16,420 | -95 | -0.6 | 54 | |
16,670 | 16,670 | 16,515 | 16,515 | -80 | -0.5 | 15 | |
16,485 | 16,610 | 16,485 | 16,595 | +110 | +0.7 | 6 | |
16,410 | 16,500 | 16,410 | 16,485 | +180 | +1.1 | 38 | |
16,305 | 16,455 | 16,305 | 16,305 | -195 | -1.2 | 81 | |
16,360 | 16,500 | 16,360 | 16,500 | +60 | +0.4 | 18 | |
16,395 | 16,440 | 16,395 | 16,440 | +150 | +0.9 | 43 | |
16,355 | 16,355 | 16,290 | 16,290 | -60 | -0.4 | 21 | |
16,350 | 16,350 | 16,335 | 16,350 | - | - | 27 | |
- | - | - | 16,220 | - | - | 0 | |
16,245 | 16,290 | 16,220 | 16,220 | -20 | -0.1 | 36 | |
16,300 | 16,330 | 16,095 | 16,240 | +15 | +0.1 | 156 | |
16,215 | 16,300 | 16,205 | 16,225 | -130 | -0.8 | 44 | |
16,200 | 16,485 | 16,200 | 16,355 | +45 | +0.3 | 54 | |
16,270 | 16,375 | 16,270 | 16,310 | +40 | +0.2 | 64 | |
16,110 | 16,270 | 16,110 | 16,270 | +80 | +0.5 | 119 | |
16,180 | 16,190 | 16,175 | 16,190 | +25 | +0.2 | 6 | |
16,175 | 16,175 | 16,165 | 16,165 | - | - | 34 | |
- | - | - | 16,020 | - | - | 0 | |
16,140 | 16,140 | 16,020 | 16,020 | -5 | -0.0 | 9 | |
16,160 | 16,160 | 16,025 | 16,025 | -30 | -0.2 | 19 | |
16,125 | 16,130 | 16,055 | 16,055 | +40 | +0.2 | 14 | |
16,130 | 16,130 | 16,015 | 16,015 | -140 | -0.9 | 4 | |
16,050 | 16,155 | 16,050 | 16,155 | +135 | +0.8 | 5 | |
16,155 | 16,155 | 16,005 | 16,020 | +15 | +0.1 | 41 | |
16,105 | 16,105 | 16,005 | 16,005 | -10 | -0.1 | 32 | |
16,125 | 16,125 | 16,015 | 16,015 | +45 | +0.3 | 5 | |
16,060 | 16,125 | 15,970 | 15,970 | -80 | -0.5 | 19 |