38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 42,640 | 52週安値 | 31,570 | ||
---|---|---|---|---|---|
年初来高値 | 42,640 | 年初来安値 | 33,910 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40,150 | 40,480 | 40,060 | 40,360 | -480 | -1.2 | 290,321 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
32,820 | 33,110 | 32,770 | 33,100 | +580 | +1.8 | 208,146 | |
32,660 | 32,740 | 32,440 | 32,520 | -640 | -1.9 | 876,863 | |
33,100 | 33,210 | 32,950 | 33,160 | +220 | +0.7 | 193,897 | |
32,620 | 32,940 | 32,600 | 32,940 | +160 | +0.5 | 154,347 | |
32,710 | 32,810 | 32,570 | 32,780 | +350 | +1.1 | 162,573 | |
32,440 | 32,650 | 32,290 | 32,430 | +90 | +0.3 | 226,965 | |
32,200 | 32,550 | 32,130 | 32,340 | -170 | -0.5 | 271,084 | |
32,520 | 32,600 | 32,190 | 32,510 | -150 | -0.5 | 315,373 | |
32,830 | 32,900 | 32,660 | 32,660 | -470 | -1.4 | 244,039 | |
33,260 | 33,310 | 33,120 | 33,130 | +160 | +0.5 | 142,086 | |
33,390 | 33,540 | 32,920 | 32,970 | -410 | -1.2 | 295,588 | |
32,960 | 33,410 | 32,930 | 33,380 | +270 | +0.8 | 276,206 | |
33,200 | 33,330 | 33,080 | 33,110 | -150 | -0.5 | 178,824 | |
33,330 | 33,460 | 33,130 | 33,260 | +90 | +0.3 | 198,510 | |
32,820 | 33,220 | 32,720 | 33,170 | +70 | +0.2 | 319,826 | |
32,920 | 33,210 | 32,820 | 33,100 | +30 | +0.1 | 255,219 | |
33,280 | 33,370 | 33,050 | 33,070 | -560 | -1.7 | 398,417 | |
34,060 | 34,070 | 33,550 | 33,630 | -770 | -2.2 | 442,713 | |
34,190 | 34,420 | 34,140 | 34,400 | +290 | +0.9 | 280,066 | |
34,020 | 34,340 | 33,930 | 34,110 | +420 | +1.2 | 401,313 | |
33,360 | 33,770 | 32,920 | 33,690 | -130 | -0.4 | 831,563 | |
33,420 | 33,870 | 33,360 | 33,820 | +240 | +0.7 | 368,709 | |
33,590 | 33,650 | 33,400 | 33,580 | 0 | 0.0 | 213,463 | |
33,630 | 33,630 | 33,410 | 33,580 | -50 | -0.1 | 187,595 | |
33,550 | 33,710 | 33,470 | 33,630 | +400 | +1.2 | 168,228 | |
33,180 | 33,380 | 32,980 | 33,230 | -140 | -0.4 | 250,890 | |
33,720 | 33,770 | 33,370 | 33,370 | -420 | -1.2 | 226,222 | |
33,760 | 33,800 | 33,590 | 33,790 | +380 | +1.1 | 211,121 | |
33,350 | 33,630 | 33,230 | 33,410 | +70 | +0.2 | 246,054 | |
33,740 | 33,740 | 33,130 | 33,340 | -10 | -0.0 | 428,079 |