38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 42,640 | 52週安値 | 31,570 | ||
---|---|---|---|---|---|
年初来高値 | 42,640 | 年初来安値 | 33,910 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40,150 | 40,480 | 40,060 | 40,360 | -480 | -1.2 | 290,321 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
34,970 | 35,030 | 34,820 | 34,840 | +210 | +0.6 | 236,507 | |
34,350 | 34,790 | 34,330 | 34,630 | +90 | +0.3 | 270,162 | |
34,650 | 34,660 | 34,440 | 34,540 | -30 | -0.1 | 290,149 | |
34,730 | 35,070 | 34,530 | 34,570 | -190 | -0.5 | 322,558 | |
34,490 | 34,770 | 34,440 | 34,760 | +180 | +0.5 | 339,653 | |
34,580 | 34,810 | 34,410 | 34,580 | -150 | -0.4 | 613,901 | |
34,440 | 34,750 | 34,370 | 34,730 | +830 | +2.4 | 616,208 | |
33,960 | 34,010 | 33,830 | 33,900 | +180 | +0.5 | 258,986 | |
34,070 | 34,080 | 33,650 | 33,720 | -10 | -0.0 | 261,891 | |
33,590 | 33,770 | 33,390 | 33,730 | -100 | -0.3 | 274,068 | |
33,430 | 33,890 | 33,340 | 33,830 | +520 | +1.6 | 311,540 | |
33,680 | 33,680 | 33,200 | 33,310 | -100 | -0.3 | 319,034 | |
33,720 | 33,720 | 33,410 | 33,410 | -430 | -1.3 | 262,132 | |
33,750 | 33,930 | 33,700 | 33,840 | +740 | +2.2 | 459,593 | |
33,190 | 33,230 | 33,000 | 33,100 | +400 | +1.2 | 311,305 | |
32,480 | 32,730 | 32,480 | 32,700 | +730 | +2.3 | 358,283 | |
31,800 | 32,090 | 31,640 | 31,970 | +170 | +0.5 | 424,537 | |
31,770 | 31,860 | 31,640 | 31,800 | -330 | -1.0 | 342,908 | |
31,870 | 32,200 | 31,780 | 32,130 | +460 | +1.5 | 333,255 | |
31,890 | 32,000 | 31,660 | 31,670 | -700 | -2.2 | 403,040 | |
32,460 | 32,580 | 32,300 | 32,370 | +160 | +0.5 | 316,594 | |
32,300 | 32,330 | 31,650 | 32,210 | +90 | +0.3 | 497,944 | |
32,270 | 32,300 | 32,090 | 32,120 | -290 | -0.9 | 236,584 | |
32,350 | 32,560 | 32,220 | 32,410 | -170 | -0.5 | 357,560 | |
32,660 | 32,810 | 32,520 | 32,580 | -610 | -1.8 | 195,893 | |
33,180 | 33,250 | 33,010 | 33,190 | +40 | +0.1 | 227,997 | |
33,250 | 33,410 | 33,030 | 33,150 | +390 | +1.2 | 272,004 | |
33,050 | 33,100 | 32,690 | 32,760 | -700 | -2.1 | 293,990 | |
33,480 | 33,680 | 33,390 | 33,460 | -170 | -0.5 | 186,834 | |
33,290 | 33,650 | 33,290 | 33,630 | +540 | +1.6 | 409,765 |