38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 42,640 | 52週安値 | 31,570 | ||
---|---|---|---|---|---|
年初来高値 | 42,640 | 年初来安値 | 33,910 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40,150 | 40,480 | 40,060 | 40,360 | -480 | -1.2 | 290,321 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40,820 | 40,900 | 40,650 | 40,660 | +80 | +0.2 | 294,047 | |
40,250 | 40,630 | 40,090 | 40,580 | +870 | +2.2 | 462,117 | |
39,660 | 39,790 | 39,520 | 39,710 | -110 | -0.3 | 349,192 | |
39,980 | 40,200 | 39,720 | 39,820 | -60 | -0.2 | 278,417 | |
39,900 | 39,990 | 39,720 | 39,880 | -70 | -0.2 | 331,929 | |
40,140 | 40,310 | 39,800 | 39,950 | +360 | +0.9 | 711,102 | |
39,530 | 39,610 | 39,340 | 39,590 | +450 | +1.1 | 320,550 | |
39,120 | 39,230 | 38,990 | 39,140 | -240 | -0.6 | 321,470 | |
38,930 | 39,420 | 38,870 | 39,380 | +1,120 | +2.9 | 515,343 | |
38,390 | 38,670 | 38,260 | 38,260 | +10 | 0.0 | 280,757 | |
37,740 | 38,330 | 37,660 | 38,250 | +760 | +2.0 | 354,853 | |
37,280 | 37,540 | 37,190 | 37,490 | -20 | -0.1 | 277,654 | |
37,630 | 37,840 | 37,410 | 37,510 | -240 | -0.6 | 226,301 | |
37,840 | 37,840 | 37,550 | 37,750 | +230 | +0.6 | 200,768 | |
37,600 | 37,800 | 37,420 | 37,520 | +220 | +0.6 | 263,338 | |
37,290 | 37,490 | 37,260 | 37,300 | -340 | -0.9 | 347,380 | |
37,050 | 37,640 | 37,010 | 37,640 | +230 | +0.6 | 218,734 | |
37,570 | 37,600 | 37,370 | 37,410 | +30 | +0.1 | 236,904 | |
37,160 | 37,540 | 37,130 | 37,380 | +310 | +0.8 | 229,422 | |
37,270 | 37,400 | 37,010 | 37,070 | -530 | -1.4 | 346,177 | |
37,520 | 37,660 | 37,240 | 37,600 | +30 | +0.1 | 333,836 | |
37,840 | 37,840 | 37,440 | 37,570 | -320 | -0.8 | 413,362 | |
37,990 | 38,370 | 37,770 | 37,890 | -40 | -0.1 | 553,499 | |
37,730 | 37,940 | 37,640 | 37,930 | +610 | +1.6 | 480,858 | |
37,450 | 37,490 | 37,120 | 37,320 | +550 | +1.5 | 504,522 | |
36,710 | 37,070 | 36,680 | 36,770 | -50 | -0.1 | 434,007 | |
37,240 | 37,590 | 36,790 | 36,820 | -170 | -0.5 | 618,214 | |
37,260 | 37,300 | 36,910 | 36,990 | -280 | -0.8 | 549,245 | |
36,940 | 37,350 | 36,860 | 37,270 | +380 | +1.0 | 561,715 | |
36,680 | 37,040 | 36,660 | 36,890 | +500 | +1.4 | 631,843 |