38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 42,640 | 52週安値 | 31,570 | ||
---|---|---|---|---|---|
年初来高値 | 42,640 | 年初来安値 | 33,910 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40,150 | 40,480 | 40,060 | 40,360 | -480 | -1.2 | 290,321 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29,825 | 29,880 | 29,685 | 29,790 | +50 | +0.2 | 256,785 | |
29,660 | 29,785 | 29,625 | 29,740 | +315 | +1.1 | 384,725 | |
29,215 | 29,435 | 29,195 | 29,425 | +80 | +0.3 | 997,170 | |
29,270 | 29,380 | 29,245 | 29,345 | +120 | +0.4 | 207,355 | |
29,130 | 29,325 | 29,100 | 29,225 | +335 | +1.2 | 459,357 | |
28,905 | 28,980 | 28,830 | 28,890 | +160 | +0.6 | 183,036 | |
28,785 | 28,825 | 28,690 | 28,730 | +10 | 0.0 | 214,795 | |
28,865 | 28,865 | 28,660 | 28,720 | -355 | -1.2 | 305,974 | |
29,355 | 29,400 | 29,035 | 29,075 | -460 | -1.6 | 347,479 | |
29,445 | 29,545 | 29,395 | 29,535 | +90 | +0.3 | 300,859 | |
29,465 | 29,515 | 29,380 | 29,445 | +155 | +0.5 | 298,124 | |
29,220 | 29,380 | 29,220 | 29,290 | +300 | +1.0 | 195,514 | |
29,040 | 29,115 | 28,875 | 28,990 | +165 | +0.6 | 204,428 | |
28,500 | 28,830 | 28,490 | 28,825 | +335 | +1.2 | 244,856 | |
28,550 | 28,570 | 28,395 | 28,490 | +25 | +0.1 | 200,932 | |
28,445 | 28,520 | 28,320 | 28,465 | +145 | +0.5 | 276,281 | |
28,325 | 28,355 | 28,215 | 28,320 | -80 | -0.3 | 202,498 | |
28,215 | 28,425 | 28,140 | 28,400 | -35 | -0.1 | 348,377 | |
28,320 | 28,490 | 28,245 | 28,435 | +490 | +1.8 | 361,603 | |
28,235 | 28,345 | 27,905 | 27,945 | -335 | -1.2 | 234,971 | |
28,170 | 28,320 | 28,020 | 28,280 | +320 | +1.1 | 315,415 | |
27,615 | 28,020 | 27,580 | 27,960 | -240 | -0.9 | 444,343 | |
28,415 | 28,425 | 28,065 | 28,200 | +20 | +0.1 | 319,718 | |
28,375 | 28,385 | 28,065 | 28,180 | -640 | -2.2 | 662,256 | |
28,910 | 28,910 | 28,605 | 28,820 | -290 | -1.0 | 419,095 | |
29,330 | 29,415 | 29,100 | 29,110 | -515 | -1.7 | 403,777 | |
29,650 | 29,730 | 29,560 | 29,625 | +200 | +0.7 | 519,086 | |
29,230 | 29,470 | 29,230 | 29,425 | +115 | +0.4 | 339,793 | |
29,195 | 29,395 | 29,195 | 29,310 | +75 | +0.3 | 275,178 | |
29,160 | 29,285 | 29,150 | 29,235 | - | - | 465,140 |