38,837.46 | -85.57 | 154.85 | -2.26 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.43% | -0.30% | 0.41% |
52週高値 | 42,550 | 52週安値 | 35,000 | ||
---|---|---|---|---|---|
年初来高値 | 42,550 | 年初来安値 | 35,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
41,210 | 41,400 | 41,170 | 41,320 | +110 | +0.3 | 94 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
41,260 | 41,760 | 41,110 | 41,210 | -50 | -0.1 | 139 | |
41,070 | 41,710 | 41,070 | 41,260 | -150 | -0.4 | 58 | |
41,500 | 41,700 | 41,410 | 41,410 | -290 | -0.7 | 81 | |
41,950 | 42,000 | 41,700 | 41,700 | -270 | -0.6 | 70 | |
41,680 | 42,090 | 41,650 | 41,970 | +110 | +0.3 | 127 | |
42,200 | 42,200 | 40,820 | 41,860 | -90 | -0.2 | 384 | |
41,600 | 42,120 | 41,600 | 41,950 | +70 | +0.2 | 45 | |
42,150 | 42,490 | 41,880 | 41,880 | -620 | -1.5 | 98 | |
42,540 | 42,540 | 41,310 | 42,500 | -50 | -0.1 | 164 | |
42,550 | 42,550 | 42,370 | 42,550 | 0 | 0.0 | 129 | |
42,410 | 42,550 | 42,020 | 42,550 | +760 | +1.8 | 327 | |
42,010 | 42,450 | 40,800 | 41,790 | -710 | -1.7 | 186 | |
42,400 | 42,500 | 41,810 | 42,500 | 0 | 0.0 | 123 | |
42,350 | 42,500 | 42,000 | 42,500 | +150 | +0.4 | 204 | |
42,500 | 42,500 | 41,820 | 42,350 | +40 | +0.1 | 336 | |
42,000 | 42,500 | 41,690 | 42,310 | +310 | +0.7 | 329 | |
41,830 | 42,000 | 41,800 | 42,000 | +460 | +1.1 | 89 | |
41,200 | 41,770 | 41,200 | 41,540 | +280 | +0.7 | 43 | |
41,750 | 41,970 | 41,260 | 41,260 | -490 | -1.2 | 77 | |
41,140 | 41,750 | 41,140 | 41,750 | +430 | +1.0 | 176 | |
41,600 | 41,600 | 40,980 | 41,320 | -230 | -0.6 | 108 | |
41,000 | 41,590 | 40,970 | 41,550 | +50 | +0.1 | 66 | |
40,500 | 41,580 | 40,340 | 41,500 | +1,200 | +3.0 | 570 | |
39,990 | 40,300 | 39,900 | 40,300 | +300 | +0.8 | 2,799 | |
39,980 | 40,000 | 39,690 | 40,000 | +20 | +0.1 | 122 | |
39,310 | 39,990 | 39,310 | 39,980 | +380 | +1.0 | 54 | |
39,800 | 39,860 | 39,600 | 39,600 | -400 | -1.0 | 127 | |
39,590 | 40,000 | 39,590 | 40,000 | +510 | +1.3 | 1,395 | |
39,650 | 39,790 | 39,490 | 39,490 | -510 | -1.3 | 85 |