38,703.51 | +213.34 | 155.73 | -0.41 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | -0.26% | 0.25% | -0.54% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 20.2345 | 年初来安値 | 18.2975 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19.9830 | 19.9940 | 19.8975 | 19.9805 | -0.0062 | -0.0 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17.9000 | 17.9066 | 17.7867 | 17.8900 | -0.0115 | -0.1 | - | |
17.8175 | 17.9105 | 17.7459 | 17.9015 | +0.0830 | +0.5 | - | |
17.7824 | 17.8405 | 17.7510 | 17.8185 | +0.0374 | +0.2 | - | |
17.7265 | 17.8270 | 17.7085 | 17.7811 | +0.0546 | +0.3 | - | |
17.8690 | 17.8832 | 17.7134 | 17.7265 | -0.1475 | -0.8 | - | |
17.8030 | 17.8835 | 17.7330 | 17.8740 | +0.0692 | +0.4 | - | |
17.8075 | 17.8469 | 17.7379 | 17.8048 | -0.0020 | -0.0 | - | |
17.8629 | 17.9215 | 17.7679 | 17.8068 | -0.0514 | -0.3 | - | |
17.7285 | 17.8723 | 17.6981 | 17.8582 | +0.1297 | +0.7 | - | |
17.7955 | 17.8680 | 17.6795 | 17.7285 | -0.0655 | -0.4 | - | |
17.8450 | 17.9165 | 17.7822 | 17.7940 | -0.0497 | -0.3 | - | |
17.9405 | 17.9868 | 17.8171 | 17.8437 | -0.0973 | -0.5 | - | |
17.9472 | 17.9858 | 17.8980 | 17.9410 | -0.0068 | -0.0 | - | |
17.8795 | 17.9618 | 17.8095 | 17.9478 | +0.0734 | +0.4 | - | |
17.8115 | 17.8972 | 17.7430 | 17.8744 | +0.0695 | +0.4 | - | |
17.6820 | 17.8145 | 17.6330 | 17.8049 | +0.1229 | +0.7 | - | |
17.7050 | 17.7475 | 17.6495 | 17.6820 | -0.0225 | -0.1 | - | |
17.6472 | 17.7155 | 17.5804 | 17.7045 | +0.0560 | +0.3 | - | |
17.7207 | 17.7350 | 17.5866 | 17.6485 | -0.0722 | -0.4 | - | |
17.5860 | 17.7266 | 17.5445 | 17.7207 | +0.1342 | +0.8 | - | |
17.4010 | 17.5877 | 17.3900 | 17.5865 | +0.1855 | +1.1 | - | |
17.3650 | 17.4385 | 17.3111 | 17.4010 | +0.0369 | +0.2 | - | |
17.2991 | 17.3935 | 17.2977 | 17.3641 | +0.0561 | +0.3 | - | |
17.1732 | 17.3135 | 17.1447 | 17.3080 | +0.1348 | +0.8 | - | |
17.1585 | 17.2065 | 17.0663 | 17.1732 | +0.0122 | +0.1 | - | |
17.2460 | 17.3030 | 17.1275 | 17.1610 | -0.0850 | -0.5 | - | |
17.2145 | 17.2580 | 17.1655 | 17.2460 | +0.0320 | +0.2 | - | |
17.1817 | 17.2385 | 17.1530 | 17.2140 | -0.1870 | -1.1 | - | |
17.5165 | 17.5540 | 17.3665 | 17.4010 | -0.1145 | -0.7 | - | |
17.3493 | 17.5250 | 17.3462 | 17.5155 | +0.1635 | +0.9 | - |