38,703.51 | +213.34 | 155.81 | -0.33 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | -0.21% | 0.25% | -0.54% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 20.2345 | 年初来安値 | 18.2975 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19.9830 | 19.9940 | 19.8975 | 19.9805 | -0.0062 | -0.0 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17.9740 | 18.1140 | 17.7830 | 17.8795 | -0.0970 | -0.5 | - | |
18.0380 | 18.0845 | 17.9405 | 17.9765 | -0.0635 | -0.4 | - | |
18.1095 | 18.1415 | 18.0297 | 18.0400 | -0.0705 | -0.4 | - | |
18.1138 | 18.1410 | 18.0160 | 18.1105 | -0.0340 | -0.2 | - | |
17.9265 | 18.1620 | 17.8855 | 18.1445 | +0.2176 | +1.2 | - | |
17.8860 | 17.9825 | 17.8105 | 17.9269 | +0.0399 | +0.2 | - | |
17.7685 | 17.9303 | 17.7610 | 17.8870 | +0.1200 | +0.7 | - | |
17.7513 | 17.8095 | 17.6335 | 17.7670 | +0.0030 | 0.0 | - | |
17.6485 | 17.8035 | 17.5575 | 17.7640 | +0.1139 | +0.6 | - | |
17.6980 | 17.7610 | 17.6345 | 17.6501 | -0.0479 | -0.3 | - | |
17.9325 | 17.9373 | 17.6525 | 17.6980 | -0.2346 | -1.3 | - | |
18.0525 | 18.0715 | 17.9060 | 17.9326 | -0.1199 | -0.7 | - | |
18.1676 | 18.2645 | 18.0485 | 18.0525 | -0.1055 | -0.6 | - | |
18.4190 | 18.4370 | 18.1515 | 18.1580 | -0.2602 | -1.4 | - | |
18.4925 | 18.4944 | 18.3653 | 18.4182 | -0.0743 | -0.4 | - | |
18.4480 | 18.5005 | 18.4210 | 18.4925 | +0.0432 | +0.2 | - | |
18.4690 | 18.4790 | 18.4167 | 18.4493 | -0.0203 | -0.1 | - | |
18.4254 | 18.4950 | 18.3785 | 18.4696 | +0.0531 | +0.3 | - | |
18.4690 | 18.5075 | 18.4040 | 18.4165 | -0.0560 | -0.3 | - | |
18.4466 | 18.4895 | 18.3962 | 18.4725 | +0.0256 | +0.1 | - | |
18.3910 | 18.4605 | 18.3475 | 18.4469 | +0.0557 | +0.3 | - | |
18.3275 | 18.4038 | 18.2945 | 18.3912 | +0.0632 | +0.3 | - | |
18.3298 | 18.3535 | 18.2585 | 18.3280 | -0.0255 | -0.1 | - | |
18.2765 | 18.3745 | 18.2346 | 18.3535 | +0.0763 | +0.4 | - | |
18.1275 | 18.2915 | 18.0935 | 18.2772 | +0.1584 | +0.9 | - | |
18.0765 | 18.1800 | 18.0465 | 18.1188 | +0.0461 | +0.3 | - | |
18.1640 | 18.1995 | 18.0415 | 18.0727 | -0.0928 | -0.5 | - | |
18.1260 | 18.1680 | 18.0920 | 18.1655 | +0.0221 | +0.1 | - | |
17.9342 | 18.1465 | 17.8750 | 18.1434 | +0.2092 | +1.2 | - | |
17.8885 | 18.0785 | 17.8712 | 17.9342 | +0.0442 | +0.2 | - |