38,703.51 | +213.34 | 156.03 | -0.11 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | -0.07% | 0.25% | -0.54% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 20.2345 | 年初来安値 | 18.2975 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19.9830 | 19.9940 | 19.8975 | 19.9805 | -0.0062 | -0.0 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18.7885 | 18.8610 | 18.7060 | 18.8507 | +0.0637 | +0.3 | - | |
18.8271 | 18.8566 | 18.7585 | 18.7870 | -0.0401 | -0.2 | - | |
18.8405 | 18.8480 | 18.7485 | 18.8271 | -0.0124 | -0.1 | - | |
18.6960 | 18.8513 | 18.6860 | 18.8395 | +0.1398 | +0.7 | - | |
18.6257 | 18.7035 | 18.6120 | 18.6997 | +0.0599 | +0.3 | - | |
18.5590 | 18.6465 | 18.4160 | 18.6398 | +0.0801 | +0.4 | - | |
18.6365 | 18.6440 | 18.5344 | 18.5597 | -0.0768 | -0.4 | - | |
18.5905 | 18.6750 | 18.5500 | 18.6365 | +0.0470 | +0.3 | - | |
18.6755 | 18.7910 | 18.5659 | 18.5895 | -0.0865 | -0.5 | - | |
18.6699 | 18.7040 | 18.6455 | 18.6760 | +0.0095 | +0.1 | - | |
18.5970 | 18.6915 | 18.5800 | 18.6665 | +0.0694 | +0.4 | - | |
18.4709 | 18.6114 | 18.4445 | 18.5971 | +0.1262 | +0.7 | - | |
18.6130 | 18.6145 | 18.4360 | 18.4709 | -0.1421 | -0.8 | - | |
18.6540 | 18.6750 | 18.5640 | 18.6130 | -0.0398 | -0.2 | - | |
18.5543 | 18.6750 | 18.5314 | 18.6528 | +0.0963 | +0.5 | - | |
18.6285 | 18.6309 | 18.5075 | 18.5565 | -0.0715 | -0.4 | - | |
18.6875 | 18.7125 | 18.6015 | 18.6280 | -0.0600 | -0.3 | - | |
18.6085 | 18.6944 | 18.5695 | 18.6880 | +0.0811 | +0.4 | - | |
18.6140 | 18.6490 | 18.5465 | 18.6069 | -0.0061 | -0.0 | - | |
18.5283 | 18.6170 | 18.5072 | 18.6130 | +0.0990 | +0.5 | - | |
18.3785 | 18.5260 | 18.3335 | 18.5140 | +0.1355 | +0.7 | - | |
18.3510 | 18.3820 | 18.2965 | 18.3785 | +0.0275 | +0.1 | - | |
18.2490 | 18.3655 | 18.2395 | 18.3510 | +0.1011 | +0.6 | - | |
18.1390 | 18.2636 | 18.1200 | 18.2499 | +0.0994 | +0.5 | - | |
18.2603 | 18.2985 | 18.1300 | 18.1505 | -0.1098 | -0.6 | - | |
18.3710 | 18.4363 | 18.2000 | 18.2603 | -0.1122 | -0.6 | - | |
18.3875 | 18.3930 | 18.2370 | 18.3725 | -0.0175 | -0.1 | - | |
18.2430 | 18.4175 | 18.2370 | 18.3900 | +0.1460 | +0.8 | - | |
18.0781 | 18.2915 | 18.0465 | 18.2440 | +0.1373 | +0.8 | - | |
17.8795 | 18.1091 | 17.7045 | 18.1067 | +0.2272 | +1.3 | - |