38,703.51 | +213.34 | 156.18 | +0.04 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | 0.02% | 0.25% | -0.54% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 20.2345 | 年初来安値 | 18.2975 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19.9830 | 19.9940 | 19.8975 | 19.9805 | -0.0062 | -0.0 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19.1360 | 19.1691 | 19.0900 | 19.1615 | +0.0277 | +0.1 | - | |
19.1545 | 19.1660 | 19.1140 | 19.1338 | -0.0149 | -0.1 | - | |
19.1445 | 19.1760 | 19.1335 | 19.1487 | +0.0024 | 0.0 | - | |
19.1475 | 19.1605 | 19.1160 | 19.1463 | -0.0022 | -0.0 | - | |
19.1465 | 19.1508 | 19.1095 | 19.1485 | +0.0020 | 0.0 | - | |
19.1250 | 19.1527 | 19.0399 | 19.1465 | +0.0179 | +0.1 | - | |
19.0876 | 19.1580 | 19.0876 | 19.1286 | +0.0136 | +0.1 | - | |
19.1485 | 19.1532 | 19.1005 | 19.1150 | -0.0346 | -0.2 | - | |
19.0725 | 19.1507 | 19.0475 | 19.1496 | +0.0722 | +0.4 | - | |
19.0180 | 19.0970 | 18.9840 | 19.0774 | +0.0577 | +0.3 | - | |
18.9670 | 19.0667 | 18.9269 | 19.0197 | -0.0453 | -0.2 | - | |
18.9640 | 19.0923 | 18.9455 | 19.0650 | +0.0991 | +0.5 | - | |
19.0480 | 19.0480 | 18.9375 | 18.9659 | -0.0822 | -0.4 | - | |
19.0280 | 19.0666 | 18.9934 | 19.0481 | +0.0129 | +0.1 | - | |
19.1340 | 19.1725 | 18.8230 | 19.0352 | -0.0991 | -0.5 | - | |
19.1093 | 19.1345 | 19.0814 | 19.1343 | +0.0653 | +0.3 | - | |
19.0645 | 19.0962 | 18.9690 | 19.0690 | +0.0027 | 0.0 | - | |
19.1300 | 19.1325 | 19.0505 | 19.0663 | -0.0681 | -0.4 | - | |
19.0590 | 19.1408 | 19.0280 | 19.1344 | +0.0754 | +0.4 | - | |
19.0490 | 19.0794 | 19.0240 | 19.0590 | +0.0108 | +0.1 | - | |
18.9638 | 19.0577 | 18.9582 | 19.0482 | +0.0762 | +0.4 | - | |
18.8680 | 18.9805 | 18.8630 | 18.9720 | +0.1041 | +0.6 | - | |
18.9615 | 18.9805 | 18.8385 | 18.8679 | -0.0934 | -0.5 | - | |
18.9055 | 18.9622 | 18.8530 | 18.9613 | +0.0530 | +0.3 | - | |
18.8800 | 18.9220 | 18.8679 | 18.9083 | +0.0155 | +0.1 | - | |
18.8380 | 18.9033 | 18.8195 | 18.8928 | +0.0553 | +0.3 | - | |
18.8425 | 18.8490 | 18.7808 | 18.8375 | -0.0064 | -0.0 | - | |
18.7895 | 18.8785 | 18.7820 | 18.8439 | +0.0536 | +0.3 | - | |
18.7145 | 18.8075 | 18.6985 | 18.7903 | +0.0746 | +0.4 | - | |
18.7484 | 18.7841 | 18.6188 | 18.7157 | -0.1350 | -0.7 | - |