38,703.51 | +213.34 | 155.97 | -0.17 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | -0.10% | 0.25% | -0.54% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 20.2345 | 年初来安値 | 18.2975 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19.9830 | 19.9940 | 19.8975 | 19.9805 | -0.0062 | -0.0 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19.8247 | 20.0330 | 19.8047 | 19.9867 | +0.1607 | +0.8 | - | |
19.9608 | 20.0150 | 19.7805 | 19.8260 | -0.1299 | -0.7 | - | |
20.0990 | 20.1390 | 19.9430 | 19.9559 | -0.1566 | -0.8 | - | |
20.0580 | 20.1290 | 20.0240 | 20.1125 | +0.0528 | +0.3 | - | |
20.1793 | 20.1793 | 20.0045 | 20.0597 | -0.1196 | -0.6 | - | |
20.1180 | 20.1852 | 20.0900 | 20.1793 | +0.0563 | +0.3 | - | |
20.1015 | 20.1240 | 20.0495 | 20.1230 | +0.0232 | +0.1 | - | |
20.0931 | 20.1050 | 20.0526 | 20.0998 | +0.0068 | 0.0 | - | |
20.0962 | 20.1241 | 20.0720 | 20.0930 | -0.0032 | -0.0 | - | |
20.0780 | 20.1305 | 20.0465 | 20.0962 | +0.0096 | 0.0 | - | |
20.0117 | 20.0876 | 20.0028 | 20.0866 | +0.0745 | +0.4 | - | |
20.0365 | 20.0695 | 19.9695 | 20.0121 | -0.0279 | -0.1 | - | |
19.9480 | 20.0430 | 19.9375 | 20.0400 | +0.0890 | +0.4 | - | |
19.9170 | 19.9930 | 19.9010 | 19.9510 | +0.0284 | +0.1 | - | |
19.8347 | 19.9280 | 19.6819 | 19.9226 | +0.0879 | +0.4 | - | |
20.0216 | 20.0431 | 19.8080 | 19.8347 | -0.1883 | -0.9 | - | |
19.9944 | 20.0605 | 19.9817 | 20.0230 | +0.0270 | +0.1 | - | |
19.9245 | 20.0014 | 19.8995 | 19.9960 | +0.0605 | +0.3 | - | |
19.8963 | 19.9550 | 19.8690 | 19.9355 | +0.0392 | +0.2 | - | |
19.8915 | 19.9532 | 19.8510 | 19.8963 | -0.0030 | -0.0 | - | |
19.7760 | 19.9130 | 19.7571 | 19.8993 | +0.1218 | +0.6 | - | |
19.6864 | 19.7852 | 19.6754 | 19.7775 | +0.1120 | +0.6 | - | |
19.7515 | 19.9838 | 19.5864 | 19.6655 | -0.0860 | -0.4 | - | |
20.1704 | 20.2019 | 19.5666 | 19.7515 | -0.4182 | -2.1 | - | |
19.9760 | 20.1745 | 19.9320 | 20.1697 | -0.0503 | -0.2 | - | |
19.8847 | 20.2345 | 19.7960 | 20.2200 | +0.3355 | +1.7 | - | |
19.8359 | 19.8940 | 19.8182 | 19.8845 | +0.0495 | +0.2 | - | |
19.7622 | 19.8432 | 19.7457 | 19.8350 | +0.0728 | +0.4 | - | |
19.7598 | 19.7645 | 19.7255 | 19.7622 | +0.0007 | 0.0 | - |