39,667.07 | +493.92 | 159.94 | +0.28 | 39,112.16 | -299.05 | 2,972.52 | +22.52 |
1.26% | 0.18% | -0.76% | 0.76% |
52週高値 | 2,244.63 | 52週安値 | 1,501.00 | ||
---|---|---|---|---|---|
年初来高値 | 2,244.63 | 年初来安値 | 1,683.73 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,977.45 | 1,990.75 | 1,967.67 | 1,987.00 | +4.50 | +0.2 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,968.58 | 1,991.90 | 1,967.89 | 1,982.50 | +32.82 | +1.7 | - | |
1,938.46 | 1,951.45 | 1,917.73 | 1,949.68 | +15.28 | +0.8 | - | |
1,940.74 | 1,948.56 | 1,929.28 | 1,934.40 | -6.95 | -0.4 | - | |
1,945.54 | 1,946.38 | 1,919.10 | 1,941.35 | -18.15 | -0.9 | - | |
1,945.91 | 1,959.59 | 1,938.70 | 1,959.50 | +23.20 | +1.2 | - | |
1,957.72 | 1,958.69 | 1,929.35 | 1,936.30 | -6.59 | -0.3 | - | |
1,985.05 | 1,985.05 | 1,936.42 | 1,942.89 | -69.98 | -3.5 | - | |
1,974.96 | 2,034.53 | 1,970.89 | 2,012.87 | +37.54 | +1.9 | - | |
2,002.92 | 2,006.25 | 1,975.33 | 1,975.33 | -18.10 | -0.9 | - | |
2,006.89 | 2,017.78 | 1,992.71 | 1,993.43 | -39.48 | -1.9 | - | |
2,047.24 | 2,056.27 | 2,031.07 | 2,032.91 | -10.70 | -0.5 | - | |
2,035.17 | 2,054.79 | 2,032.42 | 2,043.61 | +15.98 | +0.8 | - | |
2,025.14 | 2,030.47 | 2,016.47 | 2,027.63 | +6.52 | +0.3 | - | |
2,036.74 | 2,045.67 | 2,019.97 | 2,021.11 | -23.83 | -1.2 | - | |
2,033.11 | 2,075.01 | 2,028.49 | 2,044.94 | +9.28 | +0.5 | - | |
2,008.53 | 2,039.77 | 2,008.53 | 2,035.66 | +18.16 | +0.9 | - | |
2,024.73 | 2,035.15 | 2,010.98 | 2,017.50 | +20.29 | +1.0 | - | |
1,968.94 | 2,011.17 | 1,968.94 | 1,997.21 | +57.93 | +3.0 | - | |
1,921.09 | 1,939.28 | 1,905.94 | 1,939.28 | +1.41 | +0.1 | - | |
1,947.39 | 1,963.62 | 1,935.85 | 1,937.87 | -14.40 | -0.7 | - | |
1,962.99 | 1,971.63 | 1,943.77 | 1,952.27 | -8.84 | -0.5 | - | |
1,956.92 | 1,961.40 | 1,946.35 | 1,961.11 | +9.19 | +0.5 | - | |
1,943.51 | 1,966.33 | 1,936.22 | 1,951.92 | -21.27 | -1.1 | - | |
1,981.18 | 1,981.55 | 1,952.30 | 1,973.19 | -13.69 | -0.7 | - | |
2,021.26 | 2,021.26 | 1,985.43 | 1,986.88 | -45.14 | -2.2 | - | |
2,057.75 | 2,061.64 | 2,031.49 | 2,032.02 | -34.99 | -1.7 | - | |
2,036.79 | 2,079.22 | 2,036.20 | 2,067.01 | +31.81 | +1.6 | - | |
2,021.00 | 2,037.68 | 2,005.55 | 2,035.20 | -0.34 | -0.0 | - | |
2,048.23 | 2,053.32 | 2,025.87 | 2,035.54 | -11.32 | -0.6 | - |