38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,244.63 | 52週安値 | 1,450.66 | ||
---|---|---|---|---|---|
年初来高値 | 2,244.63 | 年初来安値 | 1,683.73 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,143.23 | 2,162.72 | 2,110.54 | 2,145.36 | +37.32 | +1.8 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,108.04 | +1.1 | - | - | - | - | - | |
2,085.16 | -6.4 | - | - | - | - | - | |
2,227.03 | +4.9 | - | - | - | - | - | |
2,122.20 | -2.8 | - | - | - | - | - | |
2,183.89 | +2.0 | - | - | - | - | - | |
2,140.39 | +9.5 | - | - | - | - | - | |
1,953.81 | +0.8 | - | - | - | - | - | |
1,938.62 | +1.5 | - | - | - | - | - | |
1,909.90 | +1.7 | - | - | - | - | - | |
1,877.92 | +1.4 | - | - | - | - | - | |
1,851.32 | -0.2 | - | - | - | - | - | |
1,854.90 | +2.8 | - | - | - | - | - | |
1,804.48 | +1.4 | - | - | - | - | - | |
1,779.24 | -1.3 | - | - | - | - | - | |
1,803.27 | -0.6 | - | - | - | - | - | |
1,814.41 | +4.0 | - | - | - | - | - | |
1,744.91 | +2.3 | - | - | - | - | - | |
1,706.29 | +1.2 | - | - | - | - | - | |
1,686.82 | -2.2 | - | - | - | - | - | |
1,724.40 | +1.3 | - | - | - | - | - | |
1,701.66 | -1.5 | - | - | - | - | - | |
1,727.08 | -0.0 | - | - | - | - | - | |
1,727.41 | +0.9 | - | - | - | - | - | |
1,712.74 | +1.2 | - | - | - | - | - | |
1,693.15 | +0.6 | - | - | - | - | - | |
1,682.26 | +3.1 | - | - | - | - | - | |
1,631.56 | -1.3 | - | - | - | - | - | |
1,653.14 | -1.7 | - | - | - | - | - | |
1,681.10 | +0.9 | - | - | - | - | - |