米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,277.39 | +373.71 | 153.33 | -0.03 | 42,233.05 | -154.52 | 3,266.23 | -20.16 |
| 0.96% | -0.02% | -0.37% | -0.61% | ||||
- トップ
- 不動産業(0282)
- 時系列
不動産業(0282) 日足四本値
| 52週高値 | 2,244.63 | 52週安値 | 1,659.84 | ||
|---|---|---|---|---|---|
| 年初来高値 | 2,244.63 | 年初来安値 | 1,659.84 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,902.35 | 1,918.26 | 1,894.76 | 1,904.14 | +5.59 | +0.3 | － |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,894.61 | 1,909.70 | 1,891.32 | 1,898.55 | +7.31 | +0.4 | － | |
| 1,875.30 | 1,902.43 | 1,875.26 | 1,891.24 | +15.51 | +0.8 | － | |
| 1,881.69 | 1,889.24 | 1,871.46 | 1,875.73 | -13.07 | -0.7 | － | |
| 1,871.29 | 1,895.82 | 1,867.93 | 1,888.80 | -4.86 | -0.3 | － | |
| 1,895.57 | 1,916.25 | 1,893.56 | 1,893.66 | +1.81 | +0.1 | － | |
| 1,911.66 | 1,914.91 | 1,883.73 | 1,891.85 | -30.57 | -1.6 | － | |
| 1,929.73 | 1,938.91 | 1,919.66 | 1,922.42 | -4.36 | -0.2 | － | |
| 1,938.23 | 1,955.00 | 1,926.00 | 1,926.78 | -13.52 | -0.7 | － | |
| 1,938.49 | 1,961.64 | 1,937.58 | 1,940.30 | +11.58 | +0.6 | － | |
| 1,907.00 | 1,947.94 | 1,906.39 | 1,928.72 | +1.19 | +0.1 | － | |
| 1,947.78 | 1,947.92 | 1,926.39 | 1,927.53 | -5.86 | -0.3 | － | |
| 1,951.31 | 1,958.03 | 1,933.18 | 1,933.39 | -23.85 | -1.2 | － | |
| 1,954.88 | 1,969.48 | 1,948.28 | 1,957.24 | +7.85 | +0.4 | － | |
| 1,965.15 | 1,965.15 | 1,949.29 | 1,949.39 | -4.04 | -0.2 | － | |
| 1,955.62 | 1,975.60 | 1,947.19 | 1,953.43 | -16.53 | -0.8 | － | |
| 1,991.70 | 1,993.51 | 1,968.03 | 1,969.96 | -0.10 | -0.0 | － | |
| 1,968.30 | 1,978.29 | 1,965.95 | 1,970.06 | +1.23 | +0.1 | － | |
| 1,976.45 | 2,005.36 | 1,966.38 | 1,968.83 | +28.58 | +1.5 | － | |
| 1,928.33 | 1,946.90 | 1,926.87 | 1,940.25 | +2.42 | +0.1 | － | |
| 1,922.63 | 1,941.81 | 1,921.27 | 1,937.83 | +31.89 | +1.7 | － | |
| 1,995.66 | 1,996.24 | 1,898.14 | 1,905.94 | -132.14 | -6.5 | － | |
| 1,995.97 | 2,039.91 | 1,976.39 | 2,038.08 | +45.71 | +2.3 | － | |
| 1,962.37 | 1,992.37 | 1,958.96 | 1,992.37 | +50.28 | +2.6 | － | |
| 1,931.97 | 1,948.66 | 1,929.51 | 1,942.09 | +2.62 | +0.1 | － | |
| 1,951.15 | 1,967.58 | 1,939.47 | 1,939.47 | +14.63 | +0.8 | － | |
| 1,947.42 | 1,948.21 | 1,919.38 | 1,924.84 | +3.59 | +0.2 | － | |
| 1,920.80 | 1,938.78 | 1,913.63 | 1,921.25 | +24.72 | +1.3 | － | |
| 1,895.69 | 1,916.48 | 1,878.89 | 1,896.53 | -4.92 | -0.3 | － | |
| 1,920.17 | 1,921.61 | 1,871.42 | 1,901.45 | -10.31 | -0.5 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
