38,236.07 | -37.98 | 152.89 | -0.73 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.47% | 0.85% | -0.26% |
52週高値 | 2,244.63 | 52週安値 | 1,450.66 | ||
---|---|---|---|---|---|
年初来高値 | 2,244.63 | 年初来安値 | 1,683.73 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,134.84 | 2,159.64 | 2,129.73 | 2,145.36 | +19.73 | +0.9 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,691.72 | 1,706.64 | 1,679.90 | 1,682.26 | +2.90 | +0.2 | - | |
1,675.72 | 1,685.39 | 1,668.56 | 1,679.36 | +30.55 | +1.9 | - | |
1,619.95 | 1,658.37 | 1,609.90 | 1,648.81 | +29.59 | +1.8 | - | |
1,621.56 | 1,628.71 | 1,608.54 | 1,619.22 | -12.34 | -0.8 | - | |
1,613.99 | 1,632.80 | 1,604.10 | 1,631.56 | +17.89 | +1.1 | - | |
1,630.82 | 1,640.58 | 1,600.50 | 1,613.67 | -36.72 | -2.2 | - | |
1,649.66 | 1,663.26 | 1,647.56 | 1,650.39 | +7.47 | +0.5 | - | |
1,647.64 | 1,656.19 | 1,609.44 | 1,642.92 | -1.34 | -0.1 | - | |
1,652.50 | 1,659.43 | 1,644.26 | 1,644.26 | -8.88 | -0.5 | - | |
1,640.36 | 1,665.54 | 1,632.13 | 1,653.14 | -0.38 | -0.0 | - | |
1,644.50 | 1,668.55 | 1,642.36 | 1,653.52 | -7.89 | -0.5 | - | |
1,673.95 | 1,675.50 | 1,650.30 | 1,661.41 | -3.83 | -0.2 | - | |
1,668.55 | 1,680.30 | 1,657.58 | 1,665.24 | +20.86 | +1.3 | - | |
1,666.34 | 1,666.34 | 1,640.26 | 1,644.38 | -36.72 | -2.2 | - | |
1,694.87 | 1,701.53 | 1,674.10 | 1,681.10 | -36.40 | -2.1 | - | |
1,703.67 | 1,720.60 | 1,701.55 | 1,717.50 | +28.74 | +1.7 | - | |
1,708.81 | 1,708.81 | 1,682.00 | 1,688.76 | -9.80 | -0.6 | - | |
1,685.50 | 1,705.88 | 1,683.28 | 1,698.56 | +31.87 | +1.9 | - | |
1,661.86 | 1,681.39 | 1,657.44 | 1,666.69 | +15.24 | +0.9 | - | |
1,602.96 | 1,652.76 | 1,602.96 | 1,651.45 | +59.47 | +3.7 | - | |
1,633.38 | 1,637.78 | 1,589.34 | 1,591.98 | -61.89 | -3.7 | - | |
1,669.49 | 1,671.05 | 1,648.27 | 1,653.87 | -19.93 | -1.2 | - | |
1,693.88 | 1,709.98 | 1,673.80 | 1,673.80 | -10.91 | -0.6 | - | |
1,688.22 | 1,701.46 | 1,679.19 | 1,684.71 | -11.72 | -0.7 | - | |
1,699.35 | 1,705.80 | 1,679.20 | 1,696.43 | -25.96 | -1.5 | - | |
1,694.89 | 1,723.20 | 1,687.64 | 1,722.39 | +18.27 | +1.1 | - | |
1,718.20 | 1,718.20 | 1,701.04 | 1,704.12 | -16.30 | -0.9 | - | |
1,717.62 | 1,728.32 | 1,714.63 | 1,720.42 | +1.51 | +0.1 | - | |
1,701.25 | 1,742.24 | 1,698.80 | 1,718.91 | -3.05 | -0.2 | - | |
1,733.90 | 1,742.90 | 1,716.87 | 1,721.96 | -17.31 | -1.0 | - |