38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,244.63 | 52週安値 | 1,450.66 | ||
---|---|---|---|---|---|
年初来高値 | 2,244.63 | 年初来安値 | 1,683.73 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,134.84 | 2,159.64 | 2,129.73 | 2,145.36 | +19.73 | +0.9 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,369.99 | 1,371.10 | 1,345.46 | 1,351.52 | -4.90 | -0.4 | - | |
1,356.17 | 1,364.55 | 1,353.47 | 1,356.42 | +13.68 | +1.0 | - | |
1,340.82 | 1,346.05 | 1,335.24 | 1,342.74 | -8.88 | -0.7 | - | |
1,341.31 | 1,352.96 | 1,337.05 | 1,351.62 | -2.55 | -0.2 | - | |
1,371.64 | 1,371.64 | 1,345.99 | 1,354.17 | +2.50 | +0.2 | - | |
1,383.87 | 1,386.11 | 1,351.67 | 1,351.67 | -38.31 | -2.8 | - | |
1,388.39 | 1,395.47 | 1,384.34 | 1,389.98 | +5.97 | +0.4 | - | |
1,374.83 | 1,388.03 | 1,366.35 | 1,384.01 | -12.27 | -0.9 | - | |
1,398.29 | 1,401.54 | 1,389.41 | 1,396.28 | +8.53 | +0.6 | - | |
1,390.74 | 1,394.57 | 1,367.71 | 1,387.75 | -24.99 | -1.8 | - | |
1,422.35 | 1,422.93 | 1,403.36 | 1,412.74 | -24.80 | -1.7 | - | |
1,444.36 | 1,446.19 | 1,432.83 | 1,437.54 | -23.95 | -1.6 | - | |
1,453.02 | 1,462.01 | 1,452.90 | 1,461.49 | +19.93 | +1.4 | - | |
1,423.43 | 1,443.64 | 1,422.65 | 1,441.56 | +18.13 | +1.3 | - | |
1,425.17 | 1,426.74 | 1,421.63 | 1,423.43 | -3.13 | -0.2 | - | |
1,433.96 | 1,434.17 | 1,424.74 | 1,426.56 | -0.93 | -0.1 | - | |
1,427.82 | 1,430.96 | 1,423.24 | 1,427.49 | +6.64 | +0.5 | - | |
1,424.18 | 1,425.10 | 1,415.89 | 1,420.85 | -3.42 | -0.2 | - | |
1,432.85 | 1,436.10 | 1,417.60 | 1,424.27 | -8.98 | -0.6 | - | |
1,421.39 | 1,434.89 | 1,421.31 | 1,433.25 | +16.88 | +1.2 | - | |
1,410.32 | 1,417.44 | 1,406.58 | 1,416.37 | +5.10 | +0.4 | - | |
1,393.71 | 1,411.27 | 1,389.12 | 1,411.27 | +26.09 | +1.9 | - | |
1,393.62 | 1,394.16 | 1,382.77 | 1,385.18 | -10.82 | -0.8 | - | |
1,393.64 | 1,399.10 | 1,389.56 | 1,396.00 | +2.18 | +0.2 | - | |
1,388.84 | 1,395.88 | 1,385.72 | 1,393.82 | +11.40 | +0.8 | - | |
1,374.96 | 1,382.80 | 1,374.61 | 1,382.42 | -1.05 | -0.1 | - | |
1,377.05 | 1,384.02 | 1,370.03 | 1,383.47 | +11.95 | +0.9 | - | |
1,389.01 | 1,390.86 | 1,369.55 | 1,371.52 | -12.20 | -0.9 | - | |
1,383.18 | 1,386.27 | 1,377.39 | 1,383.72 | +8.12 | +0.6 | - | |
1,381.74 | 1,387.59 | 1,372.05 | 1,375.60 | - | - | - |