38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,244.63 | 52週安値 | 1,450.66 | ||
---|---|---|---|---|---|
年初来高値 | 2,244.63 | 年初来安値 | 1,683.73 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,134.84 | 2,159.64 | 2,129.73 | 2,145.36 | +19.73 | +0.9 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,817.80 | 1,822.64 | 1,802.77 | 1,804.48 | +3.35 | +0.2 | - | |
1,813.64 | 1,814.58 | 1,794.80 | 1,801.13 | -23.15 | -1.3 | - | |
1,783.07 | 1,824.28 | 1,783.07 | 1,824.28 | +32.03 | +1.8 | - | |
1,807.85 | 1,815.11 | 1,791.66 | 1,792.25 | -6.97 | -0.4 | - | |
1,785.57 | 1,799.22 | 1,785.57 | 1,799.22 | +19.98 | +1.1 | - | |
1,790.43 | 1,794.25 | 1,775.90 | 1,779.24 | -8.83 | -0.5 | - | |
1,792.88 | 1,794.45 | 1,766.86 | 1,788.07 | -2.14 | -0.1 | - | |
1,818.80 | 1,825.14 | 1,789.64 | 1,790.21 | -52.41 | -2.8 | - | |
1,850.36 | 1,859.26 | 1,832.17 | 1,842.62 | -6.11 | -0.3 | - | |
1,828.11 | 1,852.45 | 1,827.38 | 1,848.73 | +45.46 | +2.5 | - | |
1,805.07 | 1,810.73 | 1,794.80 | 1,803.27 | +17.97 | +1.0 | - | |
1,790.16 | 1,806.66 | 1,785.30 | 1,785.30 | -10.42 | -0.6 | - | |
1,822.69 | 1,834.32 | 1,795.72 | 1,795.72 | -16.73 | -0.9 | - | |
1,839.59 | 1,842.59 | 1,812.45 | 1,812.45 | -27.49 | -1.5 | - | |
1,818.73 | 1,843.36 | 1,817.17 | 1,839.94 | +25.53 | +1.4 | - | |
1,824.34 | 1,824.34 | 1,801.77 | 1,814.41 | +0.10 | 0.0 | - | |
1,803.96 | 1,822.38 | 1,803.66 | 1,814.31 | +29.59 | +1.7 | - | |
1,757.51 | 1,790.35 | 1,754.31 | 1,784.72 | +26.80 | +1.5 | - | |
1,756.05 | 1,776.52 | 1,751.71 | 1,757.92 | +13.01 | +0.7 | - | |
1,723.81 | 1,758.68 | 1,722.66 | 1,744.91 | +39.09 | +2.3 | - | |
1,689.80 | 1,710.15 | 1,683.73 | 1,705.82 | -0.47 | -0.0 | - | |
1,693.89 | 1,708.94 | 1,693.89 | 1,706.29 | +8.79 | +0.5 | - | |
1,701.52 | 1,704.50 | 1,693.73 | 1,697.50 | -12.94 | -0.8 | - | |
1,702.60 | 1,715.39 | 1,696.65 | 1,710.44 | +19.04 | +1.1 | - | |
1,692.43 | 1,697.54 | 1,686.82 | 1,691.40 | -0.45 | -0.0 | - | |
1,699.04 | 1,701.74 | 1,689.09 | 1,691.85 | +5.03 | +0.3 | - | |
1,696.55 | 1,699.63 | 1,682.12 | 1,686.82 | -6.58 | -0.4 | - | |
1,698.68 | 1,701.63 | 1,690.59 | 1,693.40 | -22.93 | -1.3 | - | |
1,714.06 | 1,729.06 | 1,713.13 | 1,716.33 | -1.07 | -0.1 | - | |
1,693.77 | 1,717.40 | 1,671.07 | 1,717.40 | +20.40 | +1.2 | - |