38,236.07 | -37.98 | 152.86 | -0.76 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.49% | 0.85% | -0.26% |
52週高値 | 2,244.63 | 52週安値 | 1,450.66 | ||
---|---|---|---|---|---|
年初来高値 | 2,244.63 | 年初来安値 | 1,683.73 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,143.23 | 2,162.72 | 2,110.54 | 2,145.36 | +37.32 | +1.8 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,119.12 | 2,143.93 | 2,057.99 | 2,108.04 | +22.88 | +1.1 | - | |
2,196.58 | 2,229.78 | 2,064.12 | 2,085.16 | -141.87 | -6.4 | - | |
2,145.99 | 2,244.63 | 2,114.49 | 2,227.03 | +104.83 | +4.9 | - | |
2,192.84 | 2,192.89 | 2,085.56 | 2,122.20 | -61.69 | -2.8 | - | |
2,126.91 | 2,225.18 | 2,082.52 | 2,183.89 | +43.50 | +2.0 | - | |
1,970.50 | 2,148.02 | 1,967.40 | 2,140.39 | +186.58 | +9.5 | - | |
1,917.66 | 1,953.81 | 1,850.53 | 1,953.81 | +15.19 | +0.8 | - | |
1,926.66 | 1,971.02 | 1,907.85 | 1,938.62 | +28.72 | +1.5 | - | |
1,896.16 | 1,913.73 | 1,854.29 | 1,909.90 | +31.98 | +1.7 | - | |
1,849.89 | 1,879.97 | 1,837.72 | 1,877.92 | +26.60 | +1.4 | - | |
1,866.48 | 1,870.29 | 1,783.57 | 1,851.32 | -3.58 | -0.2 | - | |
1,809.43 | 1,887.90 | 1,791.54 | 1,854.90 | +50.42 | +2.8 | - | |
1,785.57 | 1,824.28 | 1,783.07 | 1,804.48 | +25.24 | +1.4 | - | |
1,828.11 | 1,859.26 | 1,766.86 | 1,779.24 | -24.03 | -1.3 | - | |
1,818.73 | 1,843.36 | 1,785.30 | 1,803.27 | -11.14 | -0.6 | - | |
1,756.05 | 1,824.34 | 1,751.71 | 1,814.41 | +69.50 | +4.0 | - | |
1,689.80 | 1,758.68 | 1,683.73 | 1,744.91 | +38.62 | +2.3 | - | |
1,699.04 | 1,715.39 | 1,686.82 | 1,706.29 | +19.47 | +1.2 | - | |
1,695.94 | 1,729.06 | 1,671.07 | 1,686.82 | -37.58 | -2.2 | - | |
1,705.17 | 1,738.53 | 1,687.67 | 1,724.40 | +22.74 | +1.3 | - | |
1,728.82 | 1,764.25 | 1,695.78 | 1,701.66 | -25.42 | -1.5 | - | |
1,738.42 | 1,745.76 | 1,697.48 | 1,727.08 | -0.33 | -0.0 | - | |
1,722.71 | 1,733.83 | 1,692.01 | 1,727.41 | +14.67 | +0.9 | - | |
1,705.48 | 1,732.27 | 1,680.46 | 1,712.74 | +19.59 | +1.2 | - | |
1,709.78 | 1,728.78 | 1,660.92 | 1,693.15 | +10.89 | +0.6 | - | |
1,621.56 | 1,706.64 | 1,608.54 | 1,682.26 | +50.70 | +3.1 | - | |
1,652.50 | 1,663.26 | 1,600.50 | 1,631.56 | -21.58 | -1.3 | - | |
1,666.34 | 1,680.30 | 1,632.13 | 1,653.14 | -27.96 | -1.7 | - | |
1,685.50 | 1,720.60 | 1,674.10 | 1,681.10 | +14.41 | +0.9 | - |