38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 2,244.63 | 52週安値 | 1,456.37 | ||
---|---|---|---|---|---|
年初来高値 | 2,244.63 | 年初来安値 | 1,683.73 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,021.00 | 2,037.68 | 2,005.55 | 2,035.20 | -0.34 | -0.0 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,048.23 | 2,053.32 | 2,025.87 | 2,035.54 | -11.32 | -0.6 | - | |
2,075.51 | 2,080.44 | 2,046.18 | 2,046.86 | -35.45 | -1.7 | - | |
2,077.22 | 2,091.17 | 2,054.22 | 2,082.31 | -1.60 | -0.1 | - | |
2,120.39 | 2,120.39 | 2,061.11 | 2,083.91 | -70.27 | -3.3 | - | |
2,135.85 | 2,182.17 | 2,134.80 | 2,154.18 | +33.61 | +1.6 | - | |
2,117.59 | 2,146.11 | 2,110.66 | 2,120.57 | +1.58 | +0.1 | - | |
2,151.63 | 2,153.12 | 2,115.87 | 2,118.99 | -33.87 | -1.6 | - | |
2,158.59 | 2,160.83 | 2,141.09 | 2,152.86 | +7.50 | +0.3 | - | |
2,134.84 | 2,159.64 | 2,129.73 | 2,145.36 | +19.73 | +0.9 | - | |
2,118.65 | 2,136.23 | 2,110.54 | 2,125.63 | -26.44 | -1.2 | - | |
2,143.23 | 2,162.72 | 2,133.03 | 2,152.07 | +44.03 | +2.1 | - | |
2,061.33 | 2,117.10 | 2,057.99 | 2,108.04 | +46.61 | +2.3 | - | |
2,114.71 | 2,117.58 | 2,058.62 | 2,061.43 | -51.85 | -2.5 | - | |
2,113.79 | 2,129.52 | 2,104.24 | 2,113.28 | -0.20 | -0.0 | - | |
2,140.13 | 2,143.93 | 2,104.17 | 2,113.48 | +2.40 | +0.1 | - | |
2,119.12 | 2,134.34 | 2,091.85 | 2,111.08 | +25.92 | +1.2 | - | |
2,115.49 | 2,118.64 | 2,064.12 | 2,085.16 | -35.90 | -1.7 | - | |
2,106.22 | 2,136.56 | 2,079.96 | 2,121.06 | -5.97 | -0.3 | - | |
2,157.92 | 2,190.10 | 2,120.81 | 2,127.03 | -18.82 | -0.9 | - | |
2,193.38 | 2,197.11 | 2,138.54 | 2,145.85 | -67.18 | -3.0 | - | |
2,196.58 | 2,229.78 | 2,178.68 | 2,213.03 | -14.00 | -0.6 | - | |
2,147.26 | 2,244.63 | 2,146.99 | 2,227.03 | +106.52 | +5.0 | - | |
2,130.50 | 2,136.52 | 2,114.49 | 2,120.51 | -47.63 | -2.2 | - | |
2,194.20 | 2,197.75 | 2,166.61 | 2,168.14 | -21.12 | -1.0 | - | |
2,168.86 | 2,192.69 | 2,167.59 | 2,189.26 | +39.36 | +1.8 | - | |
2,145.99 | 2,164.48 | 2,124.41 | 2,149.90 | +27.70 | +1.3 | - | |
2,097.94 | 2,131.04 | 2,085.56 | 2,122.20 | +3.28 | +0.2 | - | |
2,129.17 | 2,141.34 | 2,113.80 | 2,118.92 | +7.24 | +0.3 | - | |
2,096.83 | 2,120.05 | 2,088.75 | 2,111.68 | -18.15 | -0.9 | - |