38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,244.63 | 52週安値 | 1,450.66 | ||
---|---|---|---|---|---|
年初来高値 | 2,244.63 | 年初来安値 | 1,683.73 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,134.84 | 2,159.64 | 2,129.73 | 2,145.36 | +19.73 | +0.9 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,774.02 | 1,774.02 | 1,738.38 | 1,739.27 | -28.39 | -1.6 | - | |
1,756.34 | 1,768.71 | 1,748.66 | 1,767.66 | +3.82 | +0.2 | - | |
1,751.68 | 1,781.14 | 1,748.07 | 1,763.84 | +28.18 | +1.6 | - | |
1,710.50 | 1,741.87 | 1,709.75 | 1,735.66 | +34.22 | +2.0 | - | |
1,708.77 | 1,712.30 | 1,696.34 | 1,701.44 | -10.89 | -0.6 | - | |
1,702.47 | 1,714.73 | 1,679.91 | 1,712.33 | +30.46 | +1.8 | - | |
1,728.05 | 1,731.07 | 1,669.98 | 1,681.87 | -55.93 | -3.2 | - | |
1,744.54 | 1,754.96 | 1,733.16 | 1,737.80 | -12.62 | -0.7 | - | |
1,735.34 | 1,762.46 | 1,735.34 | 1,750.42 | +16.27 | +0.9 | - | |
1,734.59 | 1,735.41 | 1,728.58 | 1,734.15 | +2.05 | +0.1 | - | |
1,719.29 | 1,732.10 | 1,716.19 | 1,732.10 | +19.42 | +1.1 | - | |
1,679.75 | 1,712.68 | 1,679.08 | 1,712.68 | +38.73 | +2.3 | - | |
1,646.73 | 1,677.30 | 1,646.73 | 1,673.95 | +23.37 | +1.4 | - | |
1,646.12 | 1,656.15 | 1,645.39 | 1,650.58 | +12.77 | +0.8 | - | |
1,636.92 | 1,647.70 | 1,633.33 | 1,637.81 | -3.19 | -0.2 | - | |
1,628.63 | 1,641.46 | 1,625.33 | 1,641.00 | +21.42 | +1.3 | - | |
1,604.22 | 1,620.43 | 1,599.00 | 1,619.58 | +22.72 | +1.4 | - | |
1,585.12 | 1,599.10 | 1,584.53 | 1,596.86 | +0.85 | +0.1 | - | |
1,583.55 | 1,599.50 | 1,583.02 | 1,596.01 | +1.62 | +0.1 | - | |
1,577.65 | 1,596.05 | 1,577.65 | 1,594.39 | +13.23 | +0.8 | - | |
1,573.54 | 1,581.16 | 1,564.42 | 1,581.16 | +4.69 | +0.3 | - | |
1,574.54 | 1,582.26 | 1,567.31 | 1,576.47 | +15.07 | +1.0 | - | |
1,561.48 | 1,572.42 | 1,555.48 | 1,561.40 | -12.06 | -0.8 | - | |
1,577.04 | 1,577.82 | 1,559.03 | 1,573.46 | +5.02 | +0.3 | - | |
1,569.49 | 1,574.88 | 1,561.26 | 1,568.44 | -15.02 | -0.9 | - | |
1,591.71 | 1,592.17 | 1,580.26 | 1,583.46 | -8.81 | -0.6 | - | |
1,616.57 | 1,625.93 | 1,590.54 | 1,592.27 | -30.17 | -1.9 | - | |
1,585.98 | 1,622.94 | 1,585.98 | 1,622.44 | +32.90 | +2.1 | - | |
1,585.79 | 1,591.83 | 1,575.51 | 1,589.54 | +1.62 | +0.1 | - | |
1,569.52 | 1,588.73 | 1,569.52 | 1,587.92 | +24.29 | +1.6 | - |