38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,244.63 | 52週安値 | 1,450.66 | ||
---|---|---|---|---|---|
年初来高値 | 2,244.63 | 年初来安値 | 1,683.73 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,689.80 | 2,244.63 | 1,683.73 | 2,145.36 | +439.07 | +25.7 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,401.93 | 1,781.14 | 1,335.24 | 1,706.29 | +303.73 | +21.7 | - | |
1,393.59 | 1,589.86 | 1,312.12 | 1,402.56 | +24.06 | +1.7 | - | |
1,302.58 | 1,602.92 | 1,260.84 | 1,378.50 | +75.47 | +5.8 | - | |
1,540.77 | 1,630.45 | 951.75 | 1,303.03 | -236.73 | -15.4 | - | |
1,287.39 | 1,570.79 | 1,266.27 | 1,539.76 | +229.88 | +17.5 | - | |
1,483.13 | 1,657.94 | 1,253.90 | 1,309.88 | -155.10 | -10.6 | - | |
1,457.86 | 1,560.98 | 1,270.29 | 1,464.98 | +23.47 | +1.6 | - | |
1,546.95 | 1,555.15 | 1,143.22 | 1,441.51 | -120.23 | -7.7 | - | |
1,599.69 | 1,875.20 | 1,479.92 | 1,561.74 | -52.01 | -3.2 | - | |
1,902.41 | 1,920.93 | 1,361.52 | 1,613.75 | -300.41 | -15.7 | - | |
1,145.16 | 1,932.98 | 1,076.99 | 1,914.16 | +793.24 | +70.8 | - | |
634.48 | 1,131.74 | 614.10 | 1,120.92 | +498.62 | +80.1 | - | |
859.14 | 944.26 | 610.04 | 622.30 | -224.65 | -26.5 | - | |
812.39 | 937.52 | 655.75 | 846.95 | +36.89 | +4.6 | - | |
775.58 | 968.16 | 471.07 | 810.06 | +44.62 | +5.8 | - | |
1,526.15 | 1,589.37 | 532.42 | 765.44 | -781.64 | -50.5 | - | |
1,965.79 | 2,464.37 | 1,488.09 | 1,547.08 | -395.13 | -20.3 | - | |
1,733.04 | 2,034.00 | 1,411.17 | 1,942.21 | +229.79 | +13.4 | - | |
854.54 | 1,745.84 | 825.80 | 1,712.42 | +858.69 | +100.6 | - | |
648.63 | 966.98 | 648.62 | 853.73 | +213.85 | +33.4 | - | |
483.50 | 737.34 | 380.91 | 639.88 | +161.79 | +33.8 | - | |
578.02 | 686.47 | 447.17 | 478.09 | -99.41 | -17.2 | - | |
681.34 | 873.89 | 523.88 | 577.50 | -98.64 | -14.6 | - | |
536.90 | 785.50 | 519.11 | 676.14 | +139.32 | +26.0 | - | |
565.96 | 789.36 | 503.36 | 536.82 | -37.00 | -6.4 | - | |
790.76 | 939.96 | 451.81 | 573.82 | -219.56 | -27.7 | - | |
833.22 | 1,105.25 | 763.56 | 793.38 | -41.92 | -5.0 | - | |
941.29 | 1,101.29 | 814.12 | 835.30 | -77.12 | -8.5 | - | |
812.74 | 916.46 | 654.21 | 912.42 | +100.67 | +12.4 | - |