38,236.07 | -37.98 | 152.88 | -0.74 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 0.85% | -0.26% |
52週高値 | 2,244.63 | 52週安値 | 1,450.66 | ||
---|---|---|---|---|---|
年初来高値 | 2,244.63 | 年初来安値 | 1,683.73 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,134.84 | 2,159.64 | 2,129.73 | 2,145.36 | +19.73 | +0.9 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,461.13 | 1,485.17 | 1,461.13 | 1,483.73 | +21.58 | +1.5 | - | |
1,458.77 | 1,469.41 | 1,457.43 | 1,462.15 | -4.88 | -0.3 | - | |
1,472.81 | 1,472.81 | 1,462.33 | 1,467.03 | -5.22 | -0.4 | - | |
1,466.49 | 1,474.71 | 1,462.46 | 1,472.25 | +11.75 | +0.8 | - | |
1,452.53 | 1,464.04 | 1,450.66 | 1,460.50 | +12.09 | +0.8 | - | |
1,469.83 | 1,469.83 | 1,445.11 | 1,448.41 | -21.33 | -1.5 | - | |
1,464.46 | 1,469.74 | 1,453.23 | 1,469.74 | +4.38 | +0.3 | - | |
1,455.82 | 1,466.99 | 1,426.52 | 1,465.36 | +28.58 | +2.0 | - | |
1,427.22 | 1,438.43 | 1,426.90 | 1,436.78 | +0.88 | +0.1 | - | |
1,424.08 | 1,438.18 | 1,420.34 | 1,435.90 | +1.11 | +0.1 | - | |
1,431.21 | 1,438.69 | 1,430.94 | 1,434.79 | +8.65 | +0.6 | - | |
1,420.88 | 1,429.68 | 1,420.84 | 1,426.14 | +8.33 | +0.6 | - | |
1,414.64 | 1,420.26 | 1,413.44 | 1,417.81 | -0.13 | -0.0 | - | |
1,413.26 | 1,419.28 | 1,411.25 | 1,417.94 | -0.16 | -0.0 | - | |
1,419.61 | 1,421.81 | 1,412.38 | 1,418.10 | -1.36 | -0.1 | - | |
1,420.00 | 1,425.50 | 1,416.43 | 1,419.46 | +4.87 | +0.3 | - | |
1,409.96 | 1,414.59 | 1,406.26 | 1,414.59 | +7.51 | +0.5 | - | |
1,404.57 | 1,409.00 | 1,399.44 | 1,407.08 | +5.58 | +0.4 | - | |
1,391.20 | 1,403.22 | 1,387.61 | 1,401.50 | +4.78 | +0.3 | - | |
1,403.19 | 1,407.29 | 1,395.19 | 1,396.72 | -3.73 | -0.3 | - | |
1,391.52 | 1,401.54 | 1,388.85 | 1,400.45 | +19.41 | +1.4 | - | |
1,380.39 | 1,386.25 | 1,377.65 | 1,381.04 | +10.73 | +0.8 | - | |
1,372.35 | 1,374.32 | 1,367.94 | 1,370.31 | -2.15 | -0.2 | - | |
1,366.18 | 1,377.83 | 1,365.64 | 1,372.46 | -2.45 | -0.2 | - | |
1,394.51 | 1,395.96 | 1,373.51 | 1,374.91 | -31.60 | -2.2 | - | |
1,408.05 | 1,408.05 | 1,399.19 | 1,406.51 | +0.40 | 0.0 | - | |
1,393.91 | 1,406.11 | 1,387.91 | 1,406.11 | +19.40 | +1.4 | - | |
1,393.67 | 1,395.66 | 1,383.99 | 1,386.71 | +10.16 | +0.7 | - | |
1,372.12 | 1,377.00 | 1,363.16 | 1,376.55 | -0.07 | -0.0 | - | |
1,357.73 | 1,376.62 | 1,353.23 | 1,376.62 | +25.10 | +1.9 | - |