38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,244.63 | 52週安値 | 1,450.66 | ||
---|---|---|---|---|---|
年初来高値 | 2,244.63 | 年初来安値 | 1,683.73 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,134.84 | 2,159.64 | 2,129.73 | 2,145.36 | +19.73 | +0.9 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,593.69 | 1,597.89 | 1,554.51 | 1,562.04 | -24.28 | -1.5 | - | |
1,584.14 | 1,592.01 | 1,582.58 | 1,586.32 | +7.70 | +0.5 | - | |
1,546.81 | 1,578.62 | 1,544.22 | 1,578.62 | +22.96 | +1.5 | - | |
1,551.91 | 1,558.69 | 1,543.84 | 1,555.66 | -3.53 | -0.2 | - | |
1,570.52 | 1,571.65 | 1,549.75 | 1,559.19 | -6.38 | -0.4 | - | |
1,552.17 | 1,567.30 | 1,545.72 | 1,565.57 | +3.92 | +0.3 | - | |
1,565.83 | 1,568.89 | 1,555.31 | 1,561.65 | +6.12 | +0.4 | - | |
1,549.39 | 1,562.27 | 1,546.29 | 1,555.53 | +16.83 | +1.1 | - | |
1,537.71 | 1,549.81 | 1,533.21 | 1,538.70 | +8.49 | +0.6 | - | |
1,534.74 | 1,543.12 | 1,526.38 | 1,530.21 | -1.13 | -0.1 | - | |
1,513.44 | 1,533.64 | 1,513.44 | 1,531.34 | +23.14 | +1.5 | - | |
1,526.88 | 1,530.42 | 1,499.57 | 1,508.20 | -19.58 | -1.3 | - | |
1,551.17 | 1,557.14 | 1,526.77 | 1,527.78 | -16.14 | -1.0 | - | |
1,513.72 | 1,544.34 | 1,512.27 | 1,543.92 | +15.17 | +1.0 | - | |
1,535.45 | 1,535.68 | 1,521.57 | 1,528.75 | +16.69 | +1.1 | - | |
1,482.84 | 1,512.06 | 1,481.59 | 1,512.06 | +37.47 | +2.5 | - | |
1,463.68 | 1,482.32 | 1,462.01 | 1,474.59 | +14.17 | +1.0 | - | |
1,463.55 | 1,471.68 | 1,459.10 | 1,460.42 | -10.72 | -0.7 | - | |
1,469.82 | 1,472.98 | 1,456.37 | 1,471.14 | -4.21 | -0.3 | - | |
1,475.96 | 1,481.43 | 1,470.94 | 1,475.35 | +15.56 | +1.1 | - | |
1,465.53 | 1,471.65 | 1,459.47 | 1,459.79 | -9.35 | -0.6 | - | |
1,470.16 | 1,477.94 | 1,467.18 | 1,469.14 | -9.57 | -0.6 | - | |
1,489.99 | 1,494.54 | 1,478.71 | 1,478.71 | -11.22 | -0.8 | - | |
1,509.60 | 1,510.82 | 1,482.50 | 1,489.93 | -14.16 | -0.9 | - | |
1,487.01 | 1,504.25 | 1,485.84 | 1,504.09 | +16.67 | +1.1 | - | |
1,488.53 | 1,494.67 | 1,483.37 | 1,487.42 | +0.45 | 0.0 | - | |
1,496.31 | 1,498.79 | 1,478.75 | 1,486.97 | -1.36 | -0.1 | - | |
1,488.91 | 1,493.22 | 1,481.93 | 1,488.33 | +2.22 | +0.1 | - | |
1,481.90 | 1,487.19 | 1,474.20 | 1,486.11 | +0.97 | +0.1 | - | |
1,497.11 | 1,497.11 | 1,483.12 | 1,485.14 | +1.41 | +0.1 | - |